Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jobchain JOB | US$0,0005213 | 4,64% | 2,19% | US$5.063.916 | US$53.498,42 | 9.713.348.141 JOB |
| 1152 |  DOGGY DOGGY | US$0,001250 | -6,10% | -14,45% | US$5.053.893 | US$289.513 | 4.043.328.180 DOGGY |
| 1153 |  EOS Force EOSC | US$0,005222 | -5,34% | -38,17% | US$5.033.982 | US$118.155 | 964.070.125 EOSC |
| 1154 |  UpBots UBXT | US$0,01205 | -3,73% | 2,22% | US$4.986.979 | US$154.965 | 413.867.325 UBXT |
| 1155 |  WagyuSwap WAG | US$0,09246 | -4,58% | -7,40% | US$5.007.879 | US$102.217 | 54.165.358 WAG |
| 1156 |  Unbound UNB | US$0,005627 | 3,80% | -22,65% | US$5.043.271 | US$409.839 | 896.311.341 UNB |
| 1157 |  Viberate VIB | US$0,02515 | -5,54% | -7,69% | US$4.982.326 | US$431.171 | 198.135.000 VIB |
| 1158 |  YOU COIN YOU | US$0,008946 | 135,49% | 170,71% | US$4.974.855 | US$8.140.700 | 556.120.198 YOU |
| 1159 |  GAMB GMB | US$0,0009773 | -8,26% | -15,05% | US$4.886.577 | US$20.624,33 | 4.999.999.990 GMB |
| 1160 |  Covesting COV | US$0,2860 | -9,06% | -22,43% | US$4.830.045 | US$263.578 | 16.886.825 COV |
| 1161 |  Safex Token SFT | US$0,002564 | -23,67% | -59,65% | US$4.835.953 | US$44,16 | 1.885.974.016 SFT |
| 1162 |  Pundi X NEM NPXSXEM | US$0,0001095 | -7,59% | 14,77% | US$4.892.048 | US$5.467,93 | 44.686.428.753 NPXSXEM |
| 1163 |  Swerve SWRV | US$0,2998 | 15,37% | 53,96% | US$4.849.260 | US$5.261.561 | 16.175.935 SWRV |
| 1164 |  Swash SWASH | US$0,03037 | -6,58% | -23,97% | US$4.779.398 | US$469.515 | 157.359.942 SWASH |
| 1165 |  ETHPad ETHPAD | US$0,02392 | -11,82% | 7,13% | US$4.770.437 | US$378.906 | 199.427.405 ETHPAD |
| 1166 |  Fenerbahçe Token FB | US$2,18 | -0,32% | -6,69% | US$4.751.327 | US$810.868 | 2.180.000 FB |
| 1167 |  Idena IDNA | US$0,08082 | -1,75% | -3,55% | US$4.719.426 | US$133.582 | 58.394.072 IDNA |
| 1168 |  Bird.Money BIRD | US$49,54 | -1,74% | -9,46% | US$4.703.841 | US$51.610,38 | 94.942 BIRD |
| 1169 |  Paribus PBX | US$0,009258 | -1,01% | -12,57% | US$4.688.042 | US$812.846 | 506.393.024 PBX |
| 1170 |  iMe Lab LIME | US$0,02969 | -0,05% | -4,94% | US$4.673.129 | US$1.787.224 | 157.372.549 LIME |
| 1171 |  VestChain VEST | US$0,001183 | -6,06% | -7,10% | US$4.668.549 | - | 3.945.951.381 VEST |
| 1172 |  Mirrored Twitter mTWTR | US$36,51 | 0,12% | -0,81% | US$4.656.164 | US$102.763 | 127.527 mTWTR |
| 1173 |  FNDZ FNDZ | US$0,2830 | -7,84% | -27,87% | US$4.664.000 | US$524.032 | 16.480.794 FNDZ |
| 1174 |  TOWER TOWER | US$0,01953 | -4,92% | -11,15% | US$4.640.456 | US$930.674 | 237.619.987 TOWER |
| 1175 |  Binamon BMON | US$0,03994 | -5,42% | -12,26% | US$4.611.153 | US$520.151 | 115.453.949 BMON |
| 1176 |  Attila ATT | US$0,01030 | -0,81% | 3,12% | US$4.641.008 | US$31.021,65 | 450.382.736 ATT |
| 1177 |  CryptoBlades SKILL | US$5,33 | -1,96% | -11,28% | US$4.599.868 | US$1.608.395 | 863.768 SKILL |
| 1178 |  Plasma Finance PPAY | US$0,03732 | -6,94% | -15,27% | US$4.595.240 | US$164.199 | 123.116.295 PPAY |
| 1179 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1180 |  StakeCubeCoin SCC | US$0,4915 | -7,28% | -11,90% | US$4.627.564 | US$24.714,18 | 9.415.094 SCC |
| 1181 |  Kalao KLO | US$0,1403 | -6,20% | -13,96% | US$4.570.890 | US$631.879 | 32.579.664 KLO |
| 1182 |  Idle IDLE | US$1,15 | -10,26% | -9,91% | US$4.547.787 | US$41.056,88 | 3.954.568 IDLE |
| 1183 |  DOSE DOSE | US$0,08735 | -0,51% | -8,00% | US$4.533.766 | US$1.198.082 | 51.903.165 DOSE |
| 1184 |  Nord Finance NORD | US$0,9720 | -2,14% | -10,79% | US$4.529.644 | US$1.628.217 | 4.660.084 NORD |
| 1185 |  UniLayer LAYER | US$0,1796 | -4,68% | -8,20% | US$4.539.571 | US$1.253.962 | 25.277.721 LAYER |
| 1186 |  AMLT AMLT | US$0,01148 | -0,30% | -16,67% | US$4.508.896 | US$1.344,71 | 392.735.243 AMLT |
| 1187 |  Monsta Infinite MONI | US$0,2263 | -7,41% | -21,55% | US$4.498.465 | US$782.188 | 19.875.540 MONI |
| 1188 |  ZBG Token ZT | US$0,01720 | -7,03% | -8,50% | US$4.523.107 | US$144.847 | 262.958.277 ZT |
| 1189 |  Skycoin SKY | US$0,2032 | -5,99% | -10,56% | US$4.470.201 | US$244.750 | 22.000.000 SKY |
| 1190 |  Medacoin MEDA | US$0,00005996 | -5,28% | -6,15% | US$4.474.721 | US$569.746 | 74.629.999.088 MEDA |
| 1191 |  Einsteinium EMC2 | US$0,02011 | -9,58% | -8,89% | US$4.473.188 | US$7.337,50 | 222.401.666 EMC2 |
| 1192 |  bitCNY BITCNY | US$0,1575 | 0,30% | 0,85% | US$4.448.732 | US$366.753 | 28.245.600 BITCNY |
| 1193 |  Binemon BIN | US$0,005660 | -3,62% | -14,86% | US$4.442.253 | US$5.235.212 | 784.870.751 BIN |
| 1194 |  BOX Token BOX | US$0,04433 | -5,32% | -7,52% | US$4.423.071 | - | 99.776.753 BOX |
| 1195 |  SmartMesh SMT | US$0,003253 | -3,86% | -7,17% | US$4.360.502 | US$44.106,10 | 1.340.519.343 SMT |
| 1196 |  VIBE VIBE | US$0,01694 | 2,51% | 8,51% | US$4.407.217 | US$3.446,15 | 260.136.427 VIBE |
| 1197 |  Bao Finance BAO | US$0,0001284 | -2,89% | -10,51% | US$4.375.659 | US$90.746,10 | 34.066.471.176 BAO |
| 1198 |  OIN Finance OIN | US$0,1277 | -0,69% | 18,41% | US$4.206.483 | US$200.687 | 32.950.759 OIN |
| 1199 |  Geeq GEEQ | US$0,3139 | -6,83% | -27,52% | US$4.327.752 | US$365.016 | 13.788.889 GEEQ |
| 1200 |  NANJCOIN NANJ | US$0,0002233 | -5,88% | 293,84% | US$4.322.886 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.