Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocknet BLOCK | US$0,3696 | -2,63% | -13,39% | US$3.145.363 | US$2.024,45 | 8.510.195 BLOCK |
| 1302 |  Coreto COR | US$0,01369 | -1,13% | -2,16% | US$3.125.029 | US$7.324,56 | 228.283.474 COR |
| 1303 |  SiaCashCoin SCC | US$0,0001411 | 4,00% | 4,00% | US$3.128.450 | - | 22.171.964.349 SCC |
| 1304 |  Landshare LAND | US$1,70 | -6,18% | -8,30% | US$3.114.688 | US$193.328 | 1.829.898 LAND |
| 1305 |  Effect Network EFX | US$0,01235 | -1,71% | -6,02% | US$3.115.284 | US$232.578 | 252.168.527 EFX |
| 1306 |  Cindicator CND | US$0,001553 | 24,63% | -47,72% | US$3.106.946 | US$11.105,06 | 2.000.000.005 CND |
| 1307 |  ARMOR ARMOR | US$0,01775 | -7,09% | -15,49% | US$3.113.071 | US$38.371,56 | 175.417.559 ARMOR |
| 1308 |  Metaverse Dualchain Network Architecture DNA | US$0,0001548 | -11,01% | -23,25% | US$3.117.686 | US$53.656,12 | 20.143.656.744 DNA |
| 1309 |  DeFi Yield Protocol DYP | US$0,1575 | -2,58% | -13,03% | US$3.097.099 | US$572.125 | 19.667.557 DYP |
| 1310 |  YUMMY YUMMY | US$0,000008408 | -4,82% | -0,78% | US$3.088.306 | US$191.406 | 367.302.685.640 YUMMY |
| 1311 |  XCarnival XCV | US$0,06204 | -2,08% | 6,34% | US$3.122.326 | US$3.432.091 | 50.331.385 XCV |
| 1312 |  Dotmoovs MOOV | US$0,006382 | -20,45% | -29,38% | US$3.165.442 | US$374.949 | 496.000.000 MOOV |
| 1313 |  Woodcoin LOG | US$0,3819 | -32,33% | 5,30% | US$3.068.373 | US$28,44 | 8.035.193 LOG |
| 1314 |  Standard Protocol STND | US$0,2287 | -2,85% | -8,29% | US$3.070.161 | US$185.453 | 13.427.324 STND |
| 1315 |  Autobahn Network TXL | US$0,04534 | -9,59% | -19,35% | US$3.041.116 | US$50.646,64 | 67.070.793 TXL |
| 1316 |  CoinMerge (BEP-20) CMERGE | US$0,0006491 | -5,02% | -2,90% | US$3.058.393 | US$3.833,32 | 4.711.405.935 CMERGE |
| 1317 |  Metrix Coin MRX | US$0,0001783 | -3,81% | -15,70% | US$3.054.239 | US$176.469 | 17.129.719.336 MRX |
| 1318 |  Unido EP UDO | US$0,05725 | -1,34% | -9,09% | US$3.048.634 | US$101.601 | 53.252.624 UDO |
| 1319 |  Ideaology IDEA | US$0,1868 | 5,85% | 52,11% | US$3.042.937 | US$4.934.793 | 16.286.241 IDEA |
| 1320 |  Iconic Token ICNQ | US$0,3081 | -2,32% | -15,58% | US$3.043.819 | US$945,31 | 9.877.786 ICNQ |
| 1321 |  SunContract SNC | US$0,02454 | -3,10% | -3,10% | US$3.011.612 | US$424.401 | 122.707.503 SNC |
| 1322 |  FairGame FAIR | US$0,003177 | -6,70% | -17,66% | US$3.050.314 | US$886.305 | 960.000.000 FAIR |
| 1323 |  TNC Coin TNC | US$0,0005191 | -38,36% | -58,30% | US$3.037.621 | US$662.613 | 5.851.183.164 TNC |
| 1324 |  Ares Protocol ARES | US$0,01307 | -1,27% | -8,58% | US$3.021.860 | US$684.566 | 231.179.222 ARES |
| 1325 |  Defina Finance FINA | US$0,3996 | 7,29% | -22,86% | US$2.999.667 | US$2.980.031 | 7.506.900 FINA |
| 1326 |  VINchain VIN | US$0,004700 | -7,56% | -5,66% | US$2.773.623 | US$237.245 | 590.108.901 VIN |
| 1327 |  ClinTex CTi CTI | US$0,02419 | 3,14% | 14,11% | US$3.009.728 | US$494.329 | 124.445.175 CTI |
| 1328 |  Kromatika KROM | US$0,03755 | -1,08% | -27,54% | US$3.014.182 | US$67.080,80 | 80.280.675 KROM |
| 1329 |  Duck DAO (DLP Duck Token) DUCK | US$0,09595 | -4,25% | -15,43% | US$3.005.094 | US$47.353,02 | 31.319.195 DUCK |
| 1330 |  DRIFE DRF | US$0,006384 | 43,70% | 60,68% | US$3.005.476 | US$661.332 | 470.810.626 DRF |
| 1331 |  Polker PKR | US$0,03686 | -3,66% | -5,88% | US$2.983.727 | US$686.628 | 80.942.736 PKR |
| 1332 |  Hyve HYVE | US$0,1164 | -1,14% | -11,12% | US$2.984.605 | US$394.276 | 25.646.075 HYVE |
| 1333 |  Flamengo Fan Token MENGO | US$0,9311 | -4,75% | -6,93% | US$2.979.528 | US$16.377,74 | 3.199.969 MENGO |
| 1334 |  Sakura SKU | US$0,05616 | -3,12% | -21,36% | US$2.976.728 | US$508.256 | 53.000.000 SKU |
| 1335 |  42-coin 42 | US$70.790,24 | -6,06% | -7,10% | US$2.973.187 | - | 42 42 |
| 1336 |  Legend of Fantasy War LFW | US$0,4053 | -1,80% | -4,47% | US$2.970.009 | US$2.207.079 | 7.327.183 LFW |
| 1337 |  ILCOIN ILC | US$0,003240 | -12,72% | -7,76% | US$2.658.654 | US$6.009,48 | 820.538.385 ILC |
| 1338 |  CyberMiles CMT | US$0,003708 | 2,35% | 10,09% | US$2.966.332 | US$545.585 | 800.000.000 CMT |
| 1339 |  TENT TENT | US$0,07619 | -4,74% | -7,84% | US$2.946.030 | - | 38.664.688 TENT |
| 1340 |  Databroker DTX | US$0,03483 | -16,02% | -20,76% | US$2.942.055 | US$209,07 | 84.462.572 DTX |
| 1341 |  Isiklar Coin ISIKC | US$0,7109 | -3,75% | -6,60% | US$2.932.453 | US$470.177 | 4.124.805 ISIKC |
| 1342 |  Revolve Games RPG | US$0,1300 | -7,74% | -15,12% | US$2.902.509 | US$64.974,23 | 22.323.651 RPG |
| 1343 |  TrueChain TRUE | US$0,03668 | -6,13% | -29,02% | US$2.918.525 | US$1.143.845 | 79.575.543 TRUE |
| 1344 |  Mcashchain MCASH | US$0,004456 | -5,39% | -7,48% | US$2.893.993 | - | 649.521.937 MCASH |
| 1345 |  Cyclone Protocol CYC | US$109,63 | -4,73% | -10,55% | US$2.879.588 | US$78.300,35 | 26.266 CYC |
| 1346 |  PieDAO DOUGH v2 DOUGH | US$0,1963 | -4,48% | -12,54% | US$2.902.281 | US$104.230 | 14.782.646 DOUGH |
| 1347 |  BOOM BOOM | US$0,003693 | 0,08% | -0,96% | US$2.873.468 | US$45.965,17 | 778.066.802 BOOM |
| 1348 |  UniMex Network UMX | US$0,3355 | -4,05% | 1,62% | US$2.874.869 | US$28.099,53 | 8.568.661 UMX |
| 1349 |  Verso VSO | US$0,03606 | -2,29% | 6,09% | US$2.858.624 | US$77.665,36 | 79.279.192 VSO |
| 1350 |  Hedget HGET | US$1,63 | -4,20% | -16,77% | US$2.853.180 | US$215.200 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.