Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mind Music MND | US$0,000000002821 | -17,24% | 4,79% | US$1.405.429 | US$141.382 | 498.189.654.056.301 MND |
| 1602 |  Polkalokr LKR | US$0,05332 | -3,02% | -8,05% | US$1.366.511 | US$382.047 | 25.628.273 LKR |
| 1603 |  Silva Token SILVA | US$0,000000000817 | -49,08% | -13,12% | US$1.364.878 | US$1.539.584 | 1.669.960.531.442.310 SILVA |
| 1604 |  Sator SAO | US$0,09484 | 6,70% | 17,96% | US$1.340.692 | US$247.292 | 14.136.556 SAO |
| 1605 |  Realio Network RIO | US$0,2046 | -9,94% | -15,99% | US$1.344.168 | US$117.701 | 6.568.515 RIO |
| 1606 |  Buying.com BUY | US$0,03094 | -0,21% | -5,28% | US$1.343.910 | US$151.796 | 43.440.000 BUY |
| 1607 |  Swarm SWM | US$0,01709 | -6,29% | -9,38% | US$1.336.048 | US$19.275,24 | 78.189.670 SWM |
| 1608 |  Reward Hunters Token RHT | US$0,001670 | -6,06% | -25,54% | US$1.335.790 | US$5.238,24 | 800.000.000 RHT |
| 1609 |  DAOstack GEN | US$0,02700 | -8,61% | -20,44% | US$1.323.811 | US$159.362 | 49.029.095 GEN |
| 1610 |  Handy HANDY | US$0,006450 | -1,39% | -4,78% | US$1.327.532 | US$85.318,28 | 205.818.864 HANDY |
| 1611 |  Curecoin CURE | US$0,05206 | -6,06% | -4,94% | US$1.326.786 | US$5,99 | 25.486.965 CURE |
| 1612 |  Ethereum Gold Project ETGP | US$0,0002233 | -5,88% | -7,21% | US$1.323.989 | - | 5.930.048.943 ETGP |
| 1613 |  PhoenixDAO PHNX | US$0,01977 | 13,41% | -4,91% | US$1.313.148 | US$181.451 | 66.429.104 PHNX |
| 1614 |  SafeBlast BLAST | US$0,000000007358 | -1,01% | -2,39% | US$1.297.572 | US$255.062 | 176.340.075.257.708 BLAST |
| 1615 |  TenUp TUP | US$0,09059 | -1,14% | -8,89% | US$1.295.417 | US$65.291,50 | 14.300.413 TUP |
| 1616 |  BonusCloud BXC | US$0,0004035 | 0,28% | 6,81% | US$1.294.039 | US$32.254,71 | 3.207.137.888 BXC |
| 1617 |  VIDY VIDY | US$0,0001304 | -1,79% | -12,99% | US$1.289.563 | US$93.750,88 | 9.888.864.266 VIDY |
| 1618 |  Auctus AUC | US$0,02256 | -5,66% | -11,21% | US$1.288.229 | US$1.989,07 | 57.109.580 AUC |
| 1619 |  TradeStars TSX | US$0,09443 | -6,87% | -10,62% | US$1.279.369 | US$189.576 | 13.548.646 TSX |
| 1620 |  Wings WINGS | US$0,01282 | -1,53% | 29,23% | US$1.281.831 | US$5,26 | 99.999.994 WINGS |
| 1621 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1622 |  2crazyNFT 2CRZ | US$0,008409 | -2,33% | -15,11% | US$1.290.533 | US$108.935 | 153.470.569 2CRZ |
| 1623 |  Zap ZAP | US$0,005379 | -7,13% | -21,92% | US$1.270.185 | US$30.294,70 | 236.144.465 ZAP |
| 1624 |  Waterfall DeFi WTF | US$0,3206 | -2,12% | -16,44% | US$1.262.406 | US$237.352 | 3.937.370 WTF |
| 1625 |  MAX Exchange Token MAX | US$0,3883 | 1,42% | 1,25% | US$1.270.203 | US$37.369,51 | 3.271.283 MAX |
| 1626 |  Clube Atlético Mineiro Fan Token GALO | US$0,6659 | -1,65% | 4,52% | US$1.279.934 | US$7.928,91 | 1.922.050 GALO |
| 1627 |  DragonVein DVC | US$0,002209 | -4,83% | -10,99% | US$1.336.687 | US$32.445,12 | 605.026.614 DVC |
| 1628 |  HitChain HIT | US$0,00002060 | 0,14% | -5,27% | US$1.265.863 | US$32.056,89 | 61.440.000.000 HIT |
| 1629 |  My Master War MAT | US$0,1078 | 2,34% | -33,39% | US$1.254.245 | US$88.174,95 | 11.635.801 MAT |
| 1630 |  BankerDoge BANKER | US$0,001989 | 0,02% | -0,01% | US$1.256.758 | US$18,34 | 631.907.135 BANKER |
| 1631 |  ChessCoin CHESS | US$0,02327 | -6,06% | -8,65% | US$1.257.240 | - | 54.032.769 CHESS |
| 1632 |  Oikos OKS | US$0,006868 | -3,72% | 123,06% | US$1.288.593 | US$64.786,11 | 187.610.538 OKS |
| 1633 |  AMEPAY AME | US$0,005032 | -3,46% | -8,46% | US$1.258.077 | US$59.175,50 | 250.000.000 AME |
| 1634 |  BitcoinHD BHD | US$0,2050 | -10,21% | -16,52% | US$1.247.004 | US$581.683 | 6.083.016 BHD |
| 1635 |  Dimecoin DIME | US$0,000002604 | -13,24% | 12,25% | US$1.245.423 | US$571,76 | 478.333.438.962 DIME |
| 1636 |  Centric Swap CNS | US$0,0001685 | -4,32% | -9,20% | US$1.237.155 | US$859.973 | 7.342.691.560 CNS |
| 1637 |  UCA Coin UCA | US$0,0005692 | -15,65% | 34,01% | US$1.308.678 | US$3.802,72 | 2.299.327.985 UCA |
| 1638 |  Misbloc MSB | US$0,007256 | -9,76% | 0,49% | US$1.227.034 | US$387.854 | 169.104.557 MSB |
| 1639 |  Spores Network SPO | US$0,002460 | -5,64% | -18,72% | US$1.231.025 | US$206.140 | 500.506.556 SPO |
| 1640 |  Royale Finance ROYA | US$0,02711 | 9,50% | -0,85% | US$1.209.862 | US$115.607 | 44.623.108 ROYA |
| 1641 |  Jarvis Network JRT | US$0,04205 | -2,02% | -8,24% | US$1.219.619 | US$415.533 | 29.005.880 JRT |
| 1642 |  Memetic / PepeCoin MEME | US$0,04062 | -6,97% | 4,01% | US$1.213.492 | US$264,71 | 29.873.823 MEME |
| 1643 |  Tadpole Finance TAD | US$5,26 | -0,02% | -11,01% | US$1.212.496 | US$9.227,58 | 230.376 TAD |
| 1644 |  UTU Protocol UTU | US$0,009667 | 2,42% | -16,12% | US$1.203.367 | US$4.642,96 | 124.476.610 UTU |
| 1645 |  Mochimo MCM | US$0,09930 | -19,02% | -29,17% | US$1.286.391 | - | 12.954.396 MCM |
| 1646 |  Elpis Battle EBA | US$0,05389 | -3,73% | -14,29% | US$1.194.846 | US$23.258,27 | 22.172.718 EBA |
| 1647 |  ShopNEXT NEXT | US$0,02088 | -13,91% | -32,14% | US$1.191.047 | US$246.487 | 57.050.995 NEXT |
| 1648 |  Shadows DOWS | US$0,04442 | -2,86% | -21,05% | US$1.177.082 | US$77.723,38 | 26.500.000 DOWS |
| 1649 |  Moneytoken IMT | US$0,0001043 | 27,39% | 22,68% | US$1.186.080 | US$24,03 | 11.369.423.186 IMT |
| 1650 |  SEEN SEEN | US$1,68 | -7,07% | -23,25% | US$1.184.443 | US$3.448,66 | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.