Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X8X Token X8X | US$0,01080 | -0,62% | 23,96% | US$891.650 | US$521,27 | 82.522.341 X8X |
| 1752 |  Non-Fungible Yearn NFY | US$9,86 | -4,04% | -5,46% | US$888.934 | US$462,07 | 90.136 NFY |
| 1753 |  Zloadr ZDR | US$0,1631 | -5,34% | -7,51% | US$884.665 | - | 5.425.706 ZDR |
| 1754 |  WeOwn CHX | US$0,008814 | -19,36% | -13,54% | US$878.944 | US$68.322,03 | 99.719.012 CHX |
| 1755 |  VAULT VAULT | US$1,62 | 16,43% | 18,28% | US$879.105 | US$233,68 | 542.363 VAULT |
| 1756 |  MonetaryUnit MUE | US$0,003549 | 5,68% | -7,10% | US$877.944 | US$1.059,01 | 247.351.875 MUE |
| 1757 |  UnlimitedIP UIP | US$0,0005697 | -5,54% | -31,43% | US$877.395 | US$12.564,51 | 1.539.985.525 UIP |
| 1758 |  Snetwork SNET | US$0,003684 | -1,20% | -15,69% | US$872.526 | US$23.506,53 | 236.815.373 SNET |
| 1759 |  World Token WORLD | US$0,008671 | 3,47% | -36,46% | US$864.877 | US$59.597,66 | 99.746.877 WORLD |
| 1760 |  TripCandy CANDY | US$0,004156 | -4,94% | -9,80% | US$870.369 | US$140.050 | 209.408.738 CANDY |
| 1761 |  Earneo RNO | US$0,003399 | -9,43% | -34,74% | US$865.222 | US$1.165,49 | 254.552.776 RNO |
| 1762 |  XMax XMX | US$0,00004427 | -2,96% | -3,83% | US$864.892 | US$23.793,16 | 19.536.606.690 XMX |
| 1763 |  Debitum DEB | US$0,004347 | -5,63% | 2,34% | US$867.837 | US$72.763,28 | 199.645.716 DEB |
| 1764 |  Name Change Token NCT | US$0,01573 | 1,01% | -25,88% | US$861.700 | US$35,99 | 54.778.074 NCT |
| 1765 |  BLink BLINK | US$0,004668 | -1,44% | -7,99% | US$860.453 | US$4.883,32 | 184.347.125 BLINK |
| 1766 |  Lobstex LOBS | US$0,03696 | -5,82% | 8,65% | US$856.957 | US$335.021 | 23.183.944 LOBS |
| 1767 |  SynchroBitcoin SNB | US$0,01078 | -5,03% | -5,90% | US$857.440 | US$10,25 | 79.535.231 SNB |
| 1768 |  Base Protocol BASE | US$1,89 | 448,08% | 619,07% | US$908.465 | US$577.699 | 480.680 BASE |
| 1769 |  Litex LXT | US$0,0004289 | 0,78% | -25,24% | US$857.861 | US$65.584,53 | 2.000.000.000 LXT |
| 1770 |  Rublix RBLX | US$0,04099 | -6,46% | -4,15% | US$850.314 | US$2.483,78 | 20.745.871 RBLX |
| 1771 |  Doki Doki Finance DOKI | US$16,97 | -4,35% | -10,50% | US$848.682 | US$59.682,16 | 50.000 DOKI |
| 1772 |  KamPay KAMPAY | US$0,003235 | -13,50% | -31,02% | US$812.630 | US$234.967 | 251.202.427 KAMPAY |
| 1773 |  Coinracer CRACE | US$0,01525 | -8,38% | -26,69% | US$839.917 | US$9.316,51 | 55.092.380 CRACE |
| 1774 |  Scry.info DDD | US$0,001903 | -9,02% | 7,95% | US$837.598 | US$51.113,91 | 440.057.074 DDD |
| 1775 |  ADAMANT Messenger ADM | US$0,009465 | -6,06% | -30,33% | US$836.938 | - | 88.424.650 ADM |
| 1776 |  TERA TERA | US$0,0009849 | 4,81% | -8,17% | US$831.945 | US$79.770,65 | 844.711.128 TERA |
| 1777 |  Atlas Protocol ATP | US$0,0003240 | -0,39% | 0,63% | US$834.766 | US$303.991 | 2.576.066.703 ATP |
| 1778 |  SonoCoin SONO | US$0,02944 | -1,95% | -9,39% | US$831.587 | US$2.483,41 | 28.250.407 SONO |
| 1779 |  Nerve Finance NRV | US$0,01803 | -5,82% | -14,27% | US$833.865 | US$145.896 | 46.237.771 NRV |
| 1780 |  Veil VEIL | US$0,009603 | -1,30% | -2,60% | US$826.612 | US$178,73 | 86.077.880 VEIL |
| 1781 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,12 | 4,91% | 21,86% | US$833.490 | US$37.899,98 | 202.242 STV |
| 1782 |  StakedZEN STZEN | US$51,36 | -4,26% | -8,05% | US$825.604 | - | 16.075 STZEN |
| 1783 |  Endor Protocol EDR | US$0,0005603 | -8,15% | -23,75% | US$823.091 | US$7.870,29 | 1.468.902.335 EDR |
| 1784 |  VIG VIG | US$0,0009178 | -7,07% | 37,75% | US$817.455 | US$98,26 | 890.678.355 VIG |
| 1785 |  SIMP Token SIMP | US$0,000002336 | -6,35% | -9,40% | US$802.711 | - | 343.598.389.290 SIMP |
| 1786 |  DomRaider DRT | US$0,001376 | 9,27% | 56,06% | US$814.024 | US$17,29 | 591.500.000 DRT |
| 1787 |  Lead Wallet LEAD | US$0,001565 | 0,60% | -3,19% | US$790.981 | US$31.060,04 | 505.310.846 LEAD |
| 1788 |  Chainswap ASAP | US$0,04365 | -6,96% | -35,92% | US$815.288 | US$19.846,78 | 18.678.582 ASAP |
| 1789 |  Evedo EVED | US$0,05153 | -18,49% | -19,92% | US$756.041 | US$514.071 | 14.672.017 EVED |
| 1790 |  Myriad XMY | US$0,0004402 | -44,03% | 12,88% | US$800.383 | US$81,65 | 1.818.024.250 XMY |
| 1791 |  ownix ONX | US$0,2423 | 7,59% | -52,58% | US$799.703 | US$125,71 | 3.300.000 ONX |
| 1792 |  Spaceswap MILK2 MILK2 | US$0,1076 | -8,99% | -18,01% | US$793.938 | US$93.981,46 | 7.376.937 MILK2 |
| 1793 |  Bholdus BHO | US$0,001730 | -2,90% | -1,51% | US$785.622 | US$178.009 | 454.000.000 BHO |
| 1794 |  Actinium ACM | US$0,01984 | 3,27% | 34,66% | US$786.516 | US$30.208,50 | 39.633.450 ACM |
| 1795 |  Streamity STM | US$0,02183 | -5,10% | -7,64% | US$785.751 | - | 35.987.749 STM |
| 1796 |  HollyGold HGOLD | US$0,2122 | 2,58% | 1,84% | US$786.215 | US$49.890,56 | 3.704.196 HGOLD |
| 1797 |  LocalCoinSwap LCS | US$0,01521 | -7,00% | -9,38% | US$763.573 | US$2.364,68 | 50.185.643 LCS |
| 1798 |  Manna MANNA | US$0,001066 | 4,68% | 2,40% | US$705.007 | US$3,42 | 661.316.796 MANNA |
| 1799 |  BZEdge BZE | US$0,0002608 | -40,27% | 2,24% | US$781.214 | US$254,75 | 2.995.148.750 BZE |
| 1800 |  Cheems CHEEMS | US$0,0003043 | -2,83% | 10,60% | US$776.122 | US$3.191,37 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.