Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Legia Warsaw Fan Token LEG | US$1,18 | -1,28% | -0,37% | US$502.256 | US$10.664,57 | 426.850 LEG |
| 1952 |  Origo OGO | US$0,001134 | -3,03% | -13,13% | US$499.426 | US$300.945 | 440.516.789 OGO |
| 1953 |  Global Cryptocurrency GCC | US$0,0003944 | -6,06% | -7,10% | US$499.863 | - | 1.267.482.828 GCC |
| 1954 |  Zero ZER | US$0,04516 | 18,38% | -12,18% | US$504.007 | US$17.842,90 | 11.160.626 ZER |
| 1955 |  Patientory PTOY | US$0,007125 | 2,45% | 6,50% | US$498.744 | US$102,76 | 70.000.000 PTOY |
| 1956 |  Limitless VIP VIP | US$0,0003944 | -6,06% | -7,10% | US$496.840 | - | 1.259.816.434 VIP |
| 1957 |  Digitex DGTX | US$0,0005546 | -0,82% | -28,07% | US$516.378 | US$310.809 | 931.035.715 DGTX |
| 1958 |  Naka Bodhi Token NBOT | US$0,007046 | -3,50% | -10,02% | US$493.200 | US$34.787,81 | 70.000.000 NBOT |
| 1959 |  GoldFund GFUN | US$0,003204 | -3,75% | 166,22% | US$493.771 | - | 154.093.551 GFUN |
| 1960 |  Azbit AZ | US$0,000005583 | 3,17% | -15,28% | US$463.726 | US$44,39 | 83.057.996.159 AZ |
| 1961 |  Lepasa LEPA | US$0,2165 | -2,20% | 24,95% | US$481.105 | US$13.077,72 | 2.222.673 LEPA |
| 1962 |  Spaceswap SHAKE SHAKE | US$634,32 | -7,11% | -13,35% | US$481.452 | US$42.689,70 | 759 SHAKE |
| 1963 |  NEXT NEXT | US$0,07707 | -4,26% | -6,54% | US$480.023 | - | 6.228.754 NEXT |
| 1964 |  PetroDollar XPD | US$0,007493 | -0,84% | 3,83% | US$479.509 | US$16,19 | 63.993.275 XPD |
| 1965 |  Fera FERA | US$0,002570 | -7,24% | -15,50% | US$477.940 | US$2.604,59 | 185.933.016 FERA |
| 1966 |  DAPS Coin DAPS | US$0,000008153 | -0,08% | -17,72% | US$472.667 | US$23.161,93 | 57.977.796.500 DAPS |
| 1967 |  Jade Currency JADE | US$0,008938 | -35,83% | -45,24% | US$479.519 | US$109.676 | 53.652.398 JADE |
| 1968 |  OpenSwap OSWAP | US$0,02244 | -2,19% | -2,47% | US$473.957 | US$21.779,39 | 21.118.055 OSWAP |
| 1969 |  Enigma ENG | US$0,03403 | -6,33% | -19,99% | US$472.786 | US$201.059 | 13.891.797 ENG |
| 1970 |  CryptEx CRX | US$5,56 | -5,07% | -6,70% | US$472.260 | US$529,58 | 85.000 CRX |
| 1971 |  SmileyCoin SMLY | US$0,00002977 | -4,01% | 6,94% | US$470.552 | US$13,93 | 15.806.193.400 SMLY |
| 1972 |  Stably USD USDS | US$0,9843 | -1,17% | -1,98% | US$470.318 | US$256.628 | 477.841 USDS |
| 1973 |  FairCoin FAIR | US$0,008842 | -5,36% | -7,50% | US$470.327 | - | 53.193.831 FAIR |
| 1974 |  XcelToken Plus XLAB | US$0,00001457 | 11,35% | 31,84% | US$466.354 | US$5.891,66 | 31.999.840.391 XLAB |
| 1975 |  Mochi Market MOMA | US$0,01874 | -8,73% | -23,13% | US$470.190 | US$38.090,36 | 25.086.937 MOMA |
| 1976 |  Beaxy BXY | US$0,001577 | -6,06% | -7,10% | US$466.559 | US$552,86 | 295.758.512 BXY |
| 1977 |  TigerCash TCH | US$0,008279 | -1,64% | -5,82% | US$463.645 | US$2.238.935 | 55.999.900 TCH |
| 1978 |  YEE YEE | US$0,0003357 | 2,51% | -21,46% | US$458.320 | US$327.557 | 1.365.218.125 YEE |
| 1979 |  ContentBox BOX | US$0,0002665 | -5,77% | -11,07% | US$458.329 | US$18.725,22 | 1.719.946.327 BOX |
| 1980 |  The Corgi of PolkaBridge CORGIB | US$0,00000001563 | -3,09% | -12,59% | US$452.906 | US$7.119,10 | 28.970.127.068.717 CORGIB |
| 1981 |  eosDAC EOSDAC | US$0,0006868 | -4,43% | -13,75% | US$453.825 | US$32.499,59 | 660.755.177 EOSDAC |
| 1982 |  Banca BANCA | US$0,00002504 | -5,44% | -12,54% | US$448.830 | US$56.179,98 | 17.926.481.684 BANCA |
| 1983 |  BlueCoin BLU | US$0,0007887 | -6,06% | -7,10% | US$453.281 | US$57,91 | 574.683.675 BLU |
| 1984 |  VeriCoin VRC | US$0,01301 | -6,06% | 2,19% | US$452.025 | US$2.426,26 | 34.732.756 VRC |
| 1985 |  CoinFi COFI | US$0,002094 | -5,54% | -11,42% | US$448.986 | US$27.118,44 | 214.403.034 COFI |
| 1986 |  Pascal PASC | US$0,01226 | -3,60% | -2,38% | US$448.557 | US$59,28 | 36.575.075 PASC |
| 1987 |  Kingdom Game 4.0 KDG | US$0,004455 | -14,61% | 0,67% | US$440.163 | US$377.895 | 98.793.771 KDG |
| 1988 |  Insured Finance INFI | US$0,01394 | -11,06% | -35,97% | US$445.511 | US$9.463,54 | 31.953.210 INFI |
| 1989 |  Pepemon Pepeballs PPBLZ | US$31,53 | -8,21% | -24,62% | US$441.400 | US$987,90 | 14.000 PPBLZ |
| 1990 |  SnowSwap SNOW | US$0,9484 | -4,12% | -25,68% | US$438.874 | US$30.266,62 | 462.744 SNOW |
| 1991 |  Coin Artist COIN | US$0,4032 | -4,26% | -8,17% | US$435.868 | - | 1.081.093 COIN |
| 1992 |  xSigma SIG | US$0,04323 | -9,61% | -12,32% | US$435.410 | - | 10.072.556 SIG |
| 1993 |  HYCON HYC | US$0,0001628 | -0,40% | -3,67% | US$435.726 | US$24.309,32 | 2.676.582.136 HYC |
| 1994 |  Jarvis+ JAR | US$0,004009 | -4,52% | 4,79% | US$433.581 | US$230.455 | 108.157.249 JAR |
| 1995 |  GokuMarket Credit GMC | US$0,1370 | 0,29% | -8,77% | US$432.175 | US$319,31 | 3.155.000 GMC |
| 1996 |  IONChain IONC | US$0,003544 | -4,73% | 5,98% | US$429.442 | US$2.403,09 | 121.180.605 IONC |
| 1997 |  1Million Token 1MT | US$0,4321 | -6,43% | -5,62% | US$430.192 | - | 995.699 1MT |
| 1998 |  BlitzPick XBP | US$0,001116 | -4,38% | -7,58% | US$427.255 | US$568,50 | 382.751.935 XBP |
| 1999 |  Zuki Moba ZUKI | US$0,01134 | -5,00% | -18,61% | US$417.597 | US$29.239,56 | 36.819.022 ZUKI |
| 2000 |  Mrweb Finance AMA | US$0,01292 | 0,47% | -8,13% | US$423.209 | US$3.057.327 | 32.750.000 AMA |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.