Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DACSEE DACS | US$0,0007887 | -6,06% | -7,10% | US$595.481 | - | 754.968.384 DACS |
| 1902 |  Hydro HYDRO | US$0,007207 | -3,41% | -7,32% | US$593.463 | US$24.115,59 | 82.345.413 HYDRO |
| 1903 |  Project Inverse XIV | US$0,01637 | 3,78% | -33,46% | US$591.561 | US$316.296 | 36.143.848 XIV |
| 1904 |  Golos Blockchain GLS | US$0,002055 | -6,08% | -6,26% | US$591.554 | US$79,11 | 287.847.392 GLS |
| 1905 |  Dragon Kart KART | US$0,07130 | 2,60% | -23,71% | US$590.744 | US$157.452 | 8.285.552 KART |
| 1906 |  Benchmark Protocol MARK | US$1,36 | -4,26% | -12,75% | US$585.805 | - | 429.643 MARK |
| 1907 |  SophiaTX SPHTX | US$0,001763 | -4,69% | -7,86% | US$583.368 | - | 330.877.003 SPHTX |
| 1908 |  NFTify N1 | US$0,02860 | 13,83% | -4,52% | US$582.349 | US$31.362,11 | 20.362.031 N1 |
| 1909 |  Tolar TOL | US$0,002712 | -4,46% | -9,72% | US$582.838 | US$62.887,26 | 214.881.490 TOL |
| 1910 |  TotemFi TOTM | US$0,09645 | -1,61% | -3,55% | US$589.691 | US$13.530,72 | 6.113.675 TOTM |
| 1911 |  Apollon Limassol APL | US$1,78 | -1,50% | 2,94% | US$585.425 | US$19.576,64 | 329.306 APL |
| 1912 |  OptionRoom ROOM | US$0,04623 | -4,89% | -7,22% | US$577.600 | US$85.494,98 | 12.493.373 ROOM |
| 1913 |  Phoenixcoin PXC | US$0,006704 | -6,06% | -1,29% | US$576.130 | US$137,33 | 85.933.475 PXC |
| 1914 |  Vipstar Coin VIPS | US$0,00001178 | 0,28% | 3,39% | US$575.739 | US$14,26 | 48.870.352.722 VIPS |
| 1915 |  iDealCash DEAL | US$0,0003944 | -6,06% | -7,10% | US$570.506 | - | 1.446.608.662 DEAL |
| 1916 |  Relite Finance RELI | US$0,009888 | -4,36% | -15,58% | US$560.635 | US$1.019,47 | 56.697.285 RELI |
| 1917 |  Everex EVX | US$0,02487 | -8,84% | -13,06% | US$564.572 | US$9.246,29 | 22.700.000 EVX |
| 1918 |  Blockchain Cuties Universe Governance BCUG | US$0,4078 | -5,47% | -7,34% | US$561.879 | US$40.316,62 | 1.377.892 BCUG |
| 1919 |  Ubex UBEX | US$0,0001953 | 11,38% | 7,87% | US$645.567 | US$151.892 | 3.306.258.739 UBEX |
| 1920 |  Vodra VDR | US$0,003889 | -6,17% | -6,95% | US$556.643 | US$19.740,24 | 143.144.036 VDR |
| 1921 |  Space Cow Boy SCB | US$9,45 | -3,62% | -16,05% | US$555.666 | US$2.779,43 | 58.779 SCB |
| 1922 |  Atmos ATMOS | US$0,008873 | -6,06% | 95,35% | US$556.520 | US$379,64 | 62.717.622 ATMOS |
| 1923 |  Parachute PAR | US$0,0009153 | -3,21% | -4,69% | US$552.409 | US$151.841 | 603.525.465 PAR |
| 1924 |  BUZZCoin BUZZ | US$0,00002742 | -5,12% | -7,95% | US$548.396 | - | 20.000.000.000 BUZZ |
| 1925 |  Wrapped Gen-0 CryptoKitties WG0 | US$284,17 | -6,59% | 3,31% | US$545.884 | US$1.757,55 | 1.921 WG0 |
| 1926 |  U Network UUU | US$0,00005445 | 0,10% | -6,88% | US$544.204 | US$11.179,65 | 9.994.600.000 UUU |
| 1927 |  ASPO World ASPO | US$0,04461 | 3,36% | -26,79% | US$540.793 | US$56.750,22 | 12.121.885 ASPO |
| 1928 |  Sether SETH | US$0,02668 | -3,42% | 1,76% | US$537.253 | US$2.342,07 | 20.136.683 SETH |
| 1929 |  Sharder SS | US$0,001858 | -4,24% | -29,69% | US$526.199 | US$30.527,94 | 283.282.765 SS |
| 1930 |  BitTube TUBE | US$0,001577 | -6,06% | -8,64% | US$532.710 | US$418,09 | 337.692.655 TUBE |
| 1931 |  VikkyToken VIKKY | US$0,0001428 | -4,78% | -3,54% | US$532.046 | - | 3.727.082.538 VIKKY |
| 1932 |  DogeCash DOGEC | US$0,03038 | -17,78% | -18,64% | US$529.889 | US$1.148,91 | 17.444.785 DOGEC |
| 1933 |  Step Finance STEP | US$0,1323 | -13,72% | -29,23% | US$529.299 | US$5.906.534 | 4.000.000 STEP |
| 1934 |  Starbase STAR | US$0,002820 | 0,28% | -5,29% | US$528.674 | US$574.717 | 187.500.000 STAR |
| 1935 |  AirNFTs AIRT | US$0,004710 | -2,02% | -7,28% | US$527.732 | US$14.901,23 | 112.040.000 AIRT |
| 1936 |  NIX NIX | US$0,01070 | -5,12% | -7,63% | US$526.938 | - | 49.238.466 NIX |
| 1937 |  Delphy DPY | US$0,008516 | 2,44% | -8,56% | US$529.706 | US$25.524,92 | 62.199.848 DPY |
| 1938 |  yTSLA Finance yTSLA | US$7,91 | -0,44% | 0,05% | US$525.679 | US$65.122,38 | 66.423 yTSLA |
| 1939 |  DexKit KIT | US$0,6555 | -4,26% | -11,12% | US$523.674 | - | 798.898 KIT |
| 1940 |  Lendefi LDFI | US$0,0001067 | -5,14% | -27,23% | US$521.354 | US$253,51 | 4.887.779.997 LDFI |
| 1941 |  OneRoot Network RNT | US$0,001833 | 0,61% | -14,57% | US$520.820 | US$53.198,30 | 284.073.817 RNT |
| 1942 |  Digital Reserve Currency DRC | US$0,0005204 | -4,19% | -21,55% | US$520.393 | US$2.309,83 | 1.000.000.000 DRC |
| 1943 |  Argon ARGON | US$0,007100 | -5,35% | -9,06% | US$512.143 | US$99.706,82 | 72.137.175 ARGON |
| 1944 |  PolkaDomain NAME | US$0,1638 | -2,29% | -5,37% | US$513.714 | US$638,90 | 3.137.100 NAME |
| 1945 |  EDUCare EKT | US$0,0007052 | 0,22% | 1,57% | US$510.796 | US$140.852 | 724.297.908 EKT |
| 1946 |  Coinsbit Token CNB | US$0,0003816 | -4,86% | -14,38% | US$507.995 | US$51.168,06 | 1.331.266.628 CNB |
| 1947 |  QUINADS QUIN | US$0,00003821 | -5,04% | -9,67% | US$507.989 | - | 13.294.999.111 QUIN |
| 1948 |  Hertz Network HTZ | US$0,00009664 | -0,24% | 1,05% | US$506.233 | US$40.928,30 | 5.238.410.649 HTZ |
| 1949 |  Node Runners NDR | US$20,59 | -5,99% | 34,59% | US$506.108 | US$905,88 | 24.577 NDR |
| 1950 |  Keep4r KP4R | US$5,82 | -19,99% | -7,57% | US$503.179 | US$741,09 | 86.408 KP4R |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.