Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dether DTH | US$0,003599 | -5,82% | 10,41% | US$359.911 | US$29.924,13 | 100.000.000 DTH |
| 2052 |  CryptoFlow CFL | US$0,003231 | -30,03% | -53,01% | US$297.369 | US$647,51 | 92.026.159 CFL |
| 2053 |  Dogeswap DOGES | US$18,14 | -6,06% | 81,40% | US$362.817 | - | 20.000 DOGES |
| 2054 |  Zebi Token ZEBI | US$0,0003798 | -2,92% | 0,50% | US$362.000 | US$1.828,44 | 953.149.314 ZEBI |
| 2055 |  Ethernaal NAAL | US$0,4936 | -0,78% | -2,27% | US$361.456 | US$617,00 | 732.291 NAAL |
| 2056 |  HOMIHELP HOMI | US$0,3123 | -6,06% | -7,10% | US$359.309 | - | 1.150.359 HOMI |
| 2057 |  2local 2LC | US$0,00007367 | -21,64% | -14,37% | US$355.126 | US$188.659 | 4.820.688.561 2LC |
| 2058 |  AMATEN AMA | US$0,04655 | -12,55% | 3,41% | US$352.417 | US$1.013,06 | 7.571.323 AMA |
| 2059 |  Ceres CERES | US$63,80 | 0,00% | -3,99% | US$351.657 | - | 5.512 CERES |
| 2060 |  Titan Coin TTN | US$0,0003858 | 8,73% | -17,37% | US$351.437 | US$14,57 | 910.820.150 TTN |
| 2061 |  Rogue West ROGUE | US$0,08336 | -4,26% | -5,98% | US$350.661 | - | 4.206.770 ROGUE |
| 2062 |  Zoracles ZORA | US$64,08 | -9,18% | -15,37% | US$350.084 | US$5.605,46 | 5.463 ZORA |
| 2063 |  DPRating RATING | US$0,0001635 | -3,29% | -9,95% | US$349.957 | US$33.069,32 | 2.140.429.993 RATING |
| 2064 |  BonFi BNF | US$0,001166 | -0,46% | -13,18% | US$346.867 | US$168.551 | 297.418.335 BNF |
| 2065 |  Cryptopolis CPO | US$0,02351 | -3,74% | -27,25% | US$346.645 | US$210.493 | 14.742.256 CPO |
| 2066 |  MotaCoin MOTA | US$0,006310 | 0,20% | 6,17% | US$346.060 | US$3.259,30 | 54.843.091 MOTA |
| 2067 |  Stox STX | US$0,006795 | 2,39% | -1,05% | US$344.376 | US$26.481,54 | 50.681.911 STX |
| 2068 |  MesChain MES | US$0,0003929 | 0,19% | -15,73% | US$343.739 | US$36.977,89 | 874.972.732 MES |
| 2069 |  Gourmet Galaxy GUM | US$0,1034 | -2,23% | -7,27% | US$342.463 | US$115.020 | 3.312.145 GUM |
| 2070 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2071 |  CustomContractNetwork CCN | US$0,0002102 | -5,97% | -7,16% | US$340.746 | - | 1.620.841.876 CCN |
| 2072 |  Terracoin TRC | US$0,01484 | 14,03% | 2,52% | US$340.296 | US$406,49 | 22.935.396 TRC |
| 2073 |  XTRABYTES XBY | US$0,0007887 | -6,06% | -7,10% | US$339.162 | US$26,60 | 430.000.000 XBY |
| 2074 |  UGAS UGAS | US$0,001963 | -21,91% | -23,74% | US$337.041 | US$154.721 | 171.719.420 UGAS |
| 2075 |  LYNC Network LYNC | US$0,3382 | -4,26% | -8,05% | US$334.327 | - | 988.668 LYNC |
| 2076 |  Silver Stonks SSTX | US$0,0000004460 | -6,18% | -10,42% | US$333.435 | US$256,86 | 747.566.991.914 SSTX |
| 2077 |  CryptoTask CTASK | US$0,2780 | -3,73% | 2,10% | US$333.350 | US$40.218,74 | 1.199.231 CTASK |
| 2078 |  CumStar CUMSTAR | US$0,000000000583 | 0,00% | -4,09% | US$344.525 | - | 591.318.033.219.353 CUMSTAR |
| 2079 |  Pylon Finance PYLON | US$22,63 | -4,26% | -8,05% | US$332.112 | - | 14.678 PYLON |
| 2080 |  DinoExchange DINO | US$0,04681 | -0,79% | -0,42% | US$331.190 | US$407,54 | 7.075.147 DINO |
| 2081 |  GeoCoin GEO | US$0,1203 | -6,37% | -5,87% | US$382.570 | US$157,42 | 3.180.551 GEO |
| 2082 |  Alt.Estate token ALT | US$0,0004535 | -6,06% | -7,10% | US$328.438 | - | 724.180.756 ALT |
| 2083 |  FidexToken FEX | US$0,00001061 | -2,65% | 648,30% | US$328.210 | - | 30.948.335.553 FEX |
| 2084 |  ORAO Network ORAO | US$0,008288 | 2,23% | -4,90% | US$326.534 | US$29.505,88 | 39.397.668 ORAO |
| 2085 |  Bitstar BITS | US$0,01538 | -6,06% | 34,19% | US$325.225 | - | 21.145.111 BITS |
| 2086 |  FRAKT Token FRKT | US$0,06843 | -4,02% | -13,83% | US$323.490 | US$3.057,53 | 4.727.287 FRKT |
| 2087 |  Remme REM | US$0,0003230 | -4,00% | -0,81% | US$322.990 | US$110.640 | 1.000.000.000 REM |
| 2088 |  Webflix Token WFX | US$0,00002243 | -35,96% | 19,96% | US$323.463 | US$0,3400 | 14.419.258.368 WFX |
| 2089 |  Team Vitality Fan Token VIT | US$0,5795 | 5,96% | 3,58% | US$324.624 | US$8.023,47 | 560.190 VIT |
| 2090 |  ATC Coin ATCC | US$0,0007887 | 87,87% | 85,80% | US$323.351 | US$20,82 | 409.953.792 ATCC |
| 2091 |  Rise RISE | US$0,001653 | 0,09% | -6,14% | US$322.010 | US$47,50 | 194.811.368 RISE |
| 2092 |  Smartshare SSP | US$0,00007005 | 3,52% | 12,47% | US$325.026 | US$188.001 | 4.639.918.911 SSP |
| 2093 |  WorkQuest Token WQT | US$0,01383 | -2,24% | -8,26% | US$320.168 | US$425.188 | 23.143.772 WQT |
| 2094 |  Stobox Token STBU | US$0,007804 | -6,76% | -19,85% | US$319.658 | US$43.135,23 | 40.961.579 STBU |
| 2095 |  Blockpass PASS | US$0,001913 | 8,66% | 12,95% | US$319.815 | US$645,83 | 167.223.762 PASS |
| 2096 |  Pizza PIZZA | US$0,01035 | -2,95% | -14,72% | US$320.691 | US$103,58 | 30.976.128 PIZZA |
| 2097 |  renDOGE RENDOGE | US$0,1035 | -3,44% | -8,95% | US$319.081 | US$17.969,56 | 3.083.733 RENDOGE |
| 2098 |  Knight War - The Holy Trio KWS | US$0,01014 | -7,39% | -25,30% | US$319.270 | US$23.130,98 | 31.485.404 KWS |
| 2099 |  DecentraWeb DWEB | US$0,09518 | -14,26% | -28,86% | US$319.526 | US$44.918,44 | 3.357.220 DWEB |
| 2100 |  ACoconut AC | US$0,1197 | -3,83% | -5,00% | US$318.652 | US$34.297,46 | 2.661.650 AC |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.