Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Roush Fenway Racing Fan Token ROUSH | US$0,5206 | 0,33% | -0,38% | US$195.209 | US$7.458,11 | 375.000 ROUSH |
| 2252 |  PYRO Network PYRO | US$0,0002363 | -5,80% | -7,25% | US$189.515 | - | 801.984.686 PYRO |
| 2253 |  Pakcoin PAK | US$0,002761 | -6,06% | -13,29% | US$189.364 | - | 68.594.750 PAK |
| 2254 |  GlobalBoost-Y BSTY | US$0,01050 | 30,24% | -23,60% | US$188.462 | US$113,92 | 17.950.579 BSTY |
| 2255 |  Kuende KUE | US$0,0002104 | 0,03% | 0,05% | US$187.994 | US$0,01000 | 893.470.233 KUE |
| 2256 |  Datamine DAM | US$0,05964 | -1,81% | -21,74% | US$187.297 | US$2,95 | 3.140.662 DAM |
| 2257 |  Triall TRL | US$0,06238 | -2,83% | -9,93% | US$189.254 | US$16.068,41 | 3.034.055 TRL |
| 2258 |  POLKARARE PRARE | US$0,01623 | 0,05% | 0,59% | US$184.801 | US$71.675,15 | 11.383.253 PRARE |
| 2259 |  CorionX CORX | US$0,001414 | 0,77% | -1,18% | US$186.620 | US$123.861 | 131.987.147 CORX |
| 2260 |  SOTA Finance SOTA | US$0,004625 | -3,85% | -11,18% | US$184.993 | US$251,41 | 39.994.844 SOTA |
| 2261 |  Bata BTA | US$0,03648 | 44,82% | 71,52% | US$184.317 | US$16,37 | 5.052.601 BTA |
| 2262 |  9D NFT COGI | US$0,05217 | -2,95% | -19,19% | US$183.886 | US$47.928,14 | 3.524.423 COGI |
| 2263 |  Bounty0x BNTY | US$0,0007907 | -2,03% | -1,41% | US$184.007 | US$25.270,69 | 232.720.097 BNTY |
| 2264 |  Arata ARATA | US$0,1819 | -7,06% | -17,64% | US$181.891 | US$842,50 | 1.000.000 ARATA |
| 2265 |  BitCapitalVendor BCV | US$0,0001780 | -2,11% | -1,82% | US$181.788 | US$96.980,70 | 1.021.199.995 BCV |
| 2266 |  Bitcoin Confidential BC | US$0,00002467 | -11,24% | -41,63% | US$181.706 | US$3.357,23 | 7.365.901.523 BC |
| 2267 |  Qrkita Token QRT | US$0,000002826 | 8,89% | 58,04% | US$183.082 | US$28.359,82 | 64.780.008.837 QRT |
| 2268 |  Goose Finance EGG | US$0,1032 | -7,04% | -11,41% | US$181.193 | US$61.817,79 | 1.755.130 EGG |
| 2269 |  Felixo Coin FLX | US$0,001183 | -6,06% | -7,10% | US$177.469 | - | 150.000.000 FLX |
| 2270 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2271 |  Method Finance MTHD | US$0,004228 | -4,09% | -8,18% | US$175.699 | - | 41.560.052 MTHD |
| 2272 |  FansTime FTI | US$0,00006155 | -2,28% | -15,92% | US$175.426 | US$50.489,86 | 2.850.000.000 FTI |
| 2273 |  Vox.Finance VOX | US$3,13 | 0,63% | -14,35% | US$172.182 | US$50.257,35 | 55.007 VOX |
| 2274 |  BlockMesh BMH | US$0,0006351 | -5,60% | -15,71% | US$173.419 | US$10.688,10 | 273.039.971 BMH |
| 2275 |  Zeusshield ZSC | US$0,0001478 | -2,80% | -9,83% | US$172.843 | US$6.061,08 | 1.169.566.883 ZSC |
| 2276 |  Megacoin MEC | US$0,004338 | -6,06% | -7,10% | US$173.006 | US$1,74 | 39.880.429 MEC |
| 2277 |  Eternity ENT | US$0,01814 | -6,06% | -7,10% | US$172.822 | - | 9.526.449 ENT |
| 2278 |  Winco WCO | US$0,0003549 | 5,68% | 4,51% | US$170.540 | US$1,73 | 480.480.624 WCO |
| 2279 |  Samusky SAMU | US$0,0003100 | -0,71% | -0,54% | US$169.850 | US$118,70 | 547.842.420 SAMU |
| 2280 |  SnodeCoin SND | US$0,003944 | -6,06% | -7,10% | US$169.778 | - | 43.049.969 SND |
| 2281 |  x42 Protocol X42 | US$0,008408 | -6,85% | -38,38% | US$169.566 | US$477,11 | 20.166.886 X42 |
| 2282 |  SOAR.FI SOAR | US$0,02827 | -4,26% | -8,70% | US$169.514 | - | 5.996.699 SOAR |
| 2283 |  NeoWorld Cash NASH | US$0,000007135 | -4,59% | -28,65% | US$169.178 | - | 23.709.948.546 NASH |
| 2284 |  AiLink Token ALI | US$0,00003234 | -4,46% | -7,99% | US$167.650 | US$8,80 | 5.184.020.527 ALI |
| 2285 |  Penta PNT | US$0,000007966 | -3,68% | 17,29% | US$167.408 | US$1.917,95 | 21.014.319.521 PNT |
| 2286 |  EtherInc ETI | US$0,0005245 | -6,06% | -7,10% | US$167.044 | - | 318.472.252 ETI |
| 2287 |  MODEL-X-coin MODX | US$0,01380 | -6,06% | -46,70% | US$166.339 | - | 12.050.832 MODX |
| 2288 |  UpToken UP | US$0,001127 | -4,51% | -7,58% | US$165.190 | US$119,82 | 146.540.250 UP |
| 2289 |  Energo TSL | US$0,0002762 | 1,72% | 2,32% | US$166.351 | US$6.727,79 | 602.378.920 TSL |
| 2290 |  Swarm City SWT | US$0,01932 | 9,59% | 8,38% | US$164.954 | US$12,46 | 8.536.073 SWT |
| 2291 |  Rapidz RPZX | US$0,00008834 | 15,12% | 33,36% | US$163.222 | US$0,05000 | 1.847.661.820 RPZX |
| 2292 |  Decentralized Machine Learning DML | US$0,0006006 | -2,34% | -6,98% | US$163.935 | US$2.431,23 | 272.937.007 DML |
| 2293 |  Cobinhood COB | US$0,0003944 | -6,06% | -7,10% | US$162.088 | - | 410.999.847 COB |
| 2294 |  Stipend SPD | US$0,01238 | -6,06% | -7,10% | US$161.847 | - | 13.069.721 SPD |
| 2295 |  Cyber Movie Chain CMCT | US$0,000008085 | -4,46% | -7,99% | US$161.699 | - | 20.000.000.000 CMCT |
| 2296 |  Levante U.D. Fan Token LEV | US$1,63 | -0,38% | 0,52% | US$163.436 | US$13.047,28 | 100.000 LEV |
| 2297 |  Playkey PKT | US$0,009291 | -10,80% | -12,87% | US$161.802 | US$89.564,67 | 17.414.614 PKT |
| 2298 |  DoYourTip DYT | US$0,1109 | 0,03% | -45,34% | US$160.886 | US$5.241,84 | 1.450.470 DYT |
| 2299 |  MEET.ONE MEETONE | US$0,00008402 | 22,35% | 17,93% | US$160.748 | US$221,67 | 1.913.271.866 MEETONE |
| 2300 |  Cryptojacks CJ | US$0,0003944 | -6,06% | -7,10% | US$160.340 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.