Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Depth Token DEP | US$0,0001842 | 0,02% | -1,47% | US$97.183 | US$50.488,96 | 527.671.561 DEP |
| 2402 |  DATx DATX | US$0,00007004 | -8,98% | 13,90% | US$97.445 | US$48.690,50 | 1.391.302.551 DATX |
| 2403 |  EventChain EVC | US$0,003123 | 4,54% | -6,60% | US$97.603 | US$18.332,88 | 31.250.497 EVC |
| 2404 |  Innova INN | US$0,01399 | -10,59% | 117,81% | US$96.541 | US$45,44 | 6.901.771 INN |
| 2405 |  Matryx MTX | US$0,004137 | -9,92% | -0,76% | US$96.079 | US$18.398,40 | 23.224.303 MTX |
| 2406 |  YENTEN YTN | US$0,002285 | -0,97% | -21,69% | US$95.843 | US$30,00 | 41.952.065 YTN |
| 2407 |  Ormeus Coin ORMEUS | US$0,002628 | -13,57% | -8,60% | US$94.342 | US$11.420,48 | 35.904.998 ORMEUS |
| 2408 |  Collective CO2 | US$0,3601 | 19,62% | -30,26% | US$94.306 | US$32,67 | 261.918 CO2 |
| 2409 |  Phoneum PHT | US$0,00002672 | 0,03% | 7,72% | US$93.582 | US$37,37 | 3.502.978.321 PHT |
| 2410 |  Gentarium GTM | US$0,01499 | -6,06% | -29,40% | US$92.914 | US$0,2900 | 6.199.978 GTM |
| 2411 |  Skyrim Finance SKYRIM | US$0,004548 | -1,25% | 2,25% | US$92.327 | US$17.990,99 | 20.300.000 SKYRIM |
| 2412 |  Crypto Kombat KOMBAT | US$9,09 | -4,77% | -20,51% | US$91.871 | US$322,14 | 10.107 KOMBAT |
| 2413 |  Unicly Chris McCann Collection UCM | US$0,09106 | -4,81% | -13,29% | US$91.063 | - | 1.000.000 UCM |
| 2414 |  PKG Token PKG | US$0,000009911 | 29,66% | -0,10% | US$88.891 | US$2.805,57 | 8.969.257.745 PKG |
| 2415 |  Startcoin START | US$0,001972 | -6,06% | -7,10% | US$88.892 | - | 45.079.785 START |
| 2416 |  CPUchain CPU | US$0,001495 | -6,06% | -7,10% | US$88.750 | - | 59.377.500 CPU |
| 2417 |  CoinAlpha ALP | US$0,0004315 | -5,45% | -5,54% | US$88.580 | US$307,21 | 205.285.136 ALP |
| 2418 |  megaBONK MBONK | US$0,02892 | -2,01% | -1,98% | US$86.749 | US$1.171,54 | 3.000.000 MBONK |
| 2419 |  ZCore ZCR | US$0,006993 | 6,10% | -16,36% | US$87.097 | US$162,13 | 12.454.767 ZCR |
| 2420 |  Landbox LAND | US$0,001121 | -1,89% | 10,81% | US$85.605 | US$20,52 | 76.385.230 LAND |
| 2421 |  SwiftCash SWIFT | US$0,0004338 | -6,06% | 2,19% | US$85.663 | US$3,79 | 197.465.910 SWIFT |
| 2422 |  DMScript DMST | US$0,0008492 | -21,19% | -24,00% | US$84.923 | US$32,58 | 100.000.000 DMST |
| 2423 |  ZelaaPayAE ZPAE | US$0,0004979 | 1,96% | 12,39% | US$84.652 | US$83.768,36 | 170.022.159 ZPAE |
| 2424 |  Netbox Coin NBX | US$0,001036 | -17,28% | -35,34% | US$81.816 | US$5.036,83 | 78.965.174 NBX |
| 2425 |  GCN Coin GCN | US$0,0000004921 | 3,77% | 104,12% | US$84.677 | US$4,60 | 172.076.810.000 GCN |
| 2426 |  Deutsche eMark DEM | US$0,001577 | -6,06% | 23,87% | US$84.638 | US$277,08 | 53.653.541 DEM |
| 2427 |  AllSafe ASAFE | US$0,009071 | -27,19% | -7,10% | US$82.954 | US$0,9900 | 9.145.370 ASAFE |
| 2428 |  CUE Protocol CUE | US$10,86 | -5,10% | -7,62% | US$82.691 | US$24,88 | 7.617 CUE |
| 2429 |  Secure Pad SEPA | US$1,04 | -4,26% | -8,05% | US$82.813 | - | 79.307 SEPA |
| 2430 |  ArbitrageCT ARCT | US$0,0007887 | -6,06% | -38,07% | US$82.547 | US$289,99 | 104.655.777 ARCT |
| 2431 |  Graft GRFT | US$0,0001386 | -11,15% | -33,36% | US$81.996 | US$46,06 | 591.481.833 GRFT |
| 2432 |  NestEGG Coin EGG | US$0,001932 | 0,06% | -3,15% | US$81.824 | US$191,05 | 42.342.655 EGG |
| 2433 |  Membrana MBN | US$0,0002137 | -2,14% | -13,01% | US$81.188 | US$29.459,81 | 379.943.490 MBN |
| 2434 |  Ormeus Ecosystem ECO | US$0,00003626 | 13,58% | 12,32% | US$80.882 | US$42.024,80 | 2.230.453.136 ECO |
| 2435 |  Lucid Lands LLG | US$0,002437 | 0,03% | 0,05% | US$80.869 | US$2,81 | 33.180.086 LLG |
| 2436 |  Molecular Future MOF | US$0,0009170 | 3,89% | 6,79% | US$79.986 | US$6.290.780 | 87.224.000 MOF |
| 2437 |  MyBit MYB | US$0,0005129 | -7,76% | 166,11% | US$80.614 | US$597,83 | 157.187.027 MYB |
| 2438 |  Cheesecoin CHEESE | US$0,0001972 | 17,37% | -22,58% | US$80.624 | US$0,6400 | 408.869.908 CHEESE |
| 2439 |  BSCView BSCV | US$0,006843 | -5,91% | -17,40% | US$80.755 | US$554,61 | 11.801.399 BSCV |
| 2440 |  GoNetwork GOT | US$0,001025 | -34,35% | -32,15% | US$73.821 | US$7.062,79 | 71.994.620 GOT |
| 2441 |  Blockburn BURN | US$0,00004057 | -15,57% | -19,93% | US$80.241 | - | 1.977.738.958 BURN |
| 2442 |  Beetlecoin BEET | US$0,0002885 | -5,56% | -7,38% | US$79.822 | - | 276.709.240 BEET |
| 2443 |  Crypto Sports CSPN | US$0,02910 | -16,03% | -27,09% | US$79.650 | US$429,69 | 2.737.526 CSPN |
| 2444 |  Chi Gastoken CHI | US$0,09326 | -2,34% | 7,75% | US$79.585 | US$59.936,61 | 853.394 CHI |
| 2445 |  BitcoiNote BTCN | US$0,005916 | 17,42% | 7,19% | US$79.411 | US$3,38 | 13.424.004 BTCN |
| 2446 |  Eureka Coin ERK | US$0,001183 | -6,06% | -7,10% | US$78.717 | - | 66.533.043 ERK |
| 2447 |  Taklimakan Network TAN | US$0,001696 | -10,59% | -20,77% | US$77.900 | US$32.766,43 | 45.942.180 TAN |
| 2448 |  Insight Protocol INX | US$0,0004237 | -1,54% | -6,91% | US$77.652 | US$58.559,13 | 183.285.663 INX |
| 2449 |  Rimbit RBT | US$0,0003944 | -6,06% | -7,10% | US$77.921 | - | 197.581.050 RBT |
| 2450 |  Opal OPAL | US$0,005127 | -6,06% | -7,10% | US$77.705 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.