Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DraftCoin DFT | US$0,003340 | -5,32% | -21,38% | US$29.107 | - | 8.715.912 DFT |
| 2602 |  Elementeum ELET | US$0,002110 | -9,62% | -44,21% | US$11.020 | US$334,85 | 5.223.113 ELET |
| 2603 |  PAYCENT PYN | US$0,0003349 | -5,44% | -24,36% | US$28.574 | - | 85.310.628 PYN |
| 2604 |  Fivebalance FBN | US$0,00002608 | -4,46% | -7,99% | US$28.492 | - | 1.092.481.026 FBN |
| 2605 |  Plus-Coin NPLC | US$0,00005999 | -4,46% | -7,99% | US$28.190 | - | 469.946.471 NPLC |
| 2606 |  Ignition IC | US$0,01846 | -75,58% | 1,58% | US$28.001 | US$49,39 | 1.517.131 IC |
| 2607 |  InvestDigital IDT | US$0,0002134 | -8,82% | 5,72% | US$28.250 | US$1.301,25 | 132.384.823 IDT |
| 2608 |  Tourist Token TOTO | US$0,000005064 | 20,61% | 19,28% | US$27.512 | US$1,62 | 5.433.323.630 TOTO |
| 2609 |  ALL BEST ICO ALLBI | US$0,00004303 | -27,34% | -19,06% | US$26.922 | US$4.685,90 | 625.618.644 ALLBI |
| 2610 |  BitBlocks Finance BBKFI | US$0,004538 | -4,32% | -6,82% | US$26.745 | - | 5.893.211 BBKFI |
| 2611 |  Matrexcoin MAC | US$0,001183 | -6,06% | -7,10% | US$26.237 | - | 22.176.440 MAC |
| 2612 |  Rewardiqa REW | US$0,002608 | -4,46% | -7,99% | US$26.080 | US$22,90 | 10.000.000 REW |
| 2613 |  Zuflo Coin ZFL | US$0,0003944 | -6,06% | -7,10% | US$25.612 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001617 | -4,46% | -7,99% | US$25.426 | US$46.861,46 | 15.724.272 ROCK2 |
| 2615 |  EveriToken EVT | US$0,001116 | -5,44% | -32,19% | US$25.249 | - | 22.614.716 EVT |
| 2616 |  Dollarcoin DLC | US$0,002761 | -6,06% | -7,10% | US$25.140 | - | 9.106.714 DLC |
| 2617 |  UBU Finance UBU | US$0,003175 | -5,05% | -65,88% | US$24.803 | US$428,27 | 7.811.590 UBU |
| 2618 |  Tutti Frutti TFF | US$0,0003212 | -1,81% | 2,94% | US$25.018 | US$5.985,42 | 77.892.928 TFF |
| 2619 |  Phantomx PNX | US$0,0005127 | -6,06% | -7,10% | US$24.863 | US$6,15 | 48.495.525 PNX |
| 2620 |  X-Coin XCO | US$0,001972 | -6,06% | -7,10% | US$24.422 | - | 12.384.976 XCO |
| 2621 |  Gaj Finance GAJ | US$0,01254 | -2,17% | -13,29% | US$24.353 | US$267,62 | 1.941.413 GAJ |
| 2622 |  Vivid Coin VIVID | US$0,003155 | -6,06% | -7,10% | US$24.286 | - | 7.697.539 VIVID |
| 2623 |  Blizzard Network BLIZZ | US$0,04459 | -6,02% | -15,46% | US$24.079 | US$258,96 | 540.000 BLIZZ |
| 2624 |  Infinity Esaham INFS | US$0,03739 | -2,20% | -38,24% | US$23.747 | US$242,72 | 635.122 INFS |
| 2625 |  Mesefa SEFA | US$0,05403 | 0,03% | -3,52% | US$23.269 | US$8,71 | 430.655 SEFA |
| 2626 |  EDRCoin EDRC | US$0,007887 | -6,06% | -7,10% | US$23.120 | - | 2.931.224 EDRC |
| 2627 |  SBank STS | US$0,001577 | -72,09% | -72,08% | US$23.110 | US$0,05000 | 14.650.000 STS |
| 2628 |  Bitcoin Zero BZX | US$0,0007887 | -6,06% | -7,10% | US$22.882 | US$45,33 | 29.010.752 BZX |
| 2629 |  Cryptobuyer XPT | US$0,0003944 | -9,34% | -34,52% | US$22.591 | US$211,49 | 57.282.664 XPT |
| 2630 |  BTC Lite BTCL | US$0,001183 | -6,06% | -30,33% | US$22.124 | US$4,89 | 18.700.000 BTCL |
| 2631 |  HeroFi (ROFI) ROFI | US$0,2655 | -1,41% | -16,53% | US$21.868 | US$72.247,34 | 82.369 ROFI |
| 2632 |  SkyHub Coin SHB | US$0,03392 | -6,06% | 77,54% | US$21.822 | - | 643.413 SHB |
| 2633 |  ITO Utility Token IUT | US$0,0002347 | -4,46% | -48,24% | US$21.646 | - | 92.217.603 IUT |
| 2634 |  Shivers SHVR | US$0,0003944 | -6,06% | -7,10% | US$21.475 | - | 54.453.298 SHVR |
| 2635 |  AceD (old) ACED | US$0,00008561 | 10,84% | 15,71% | US$21.401 | - | 249.987.000 ACED |
| 2636 |  ARbit ARB | US$0,001972 | -6,06% | -7,10% | US$21.355 | - | 10.830.050 ARB |
| 2637 |  NFT Alley ALLEY | US$0,04173 | -7,72% | 6,38% | US$21.595 | US$144.072 | 517.457 ALLEY |
| 2638 |  Kemacoin KEMA | US$0,0008676 | -6,06% | -7,10% | US$21.136 | US$0,07000 | 24.360.241 KEMA |
| 2639 |  ModiHost AIM | US$0,01691 | -6,06% | -8,86% | US$21.076 | - | 1.246.664 AIM |
| 2640 |  Ultragate ULG | US$0,001577 | 25,25% | 23,87% | US$21.068 | US$8,98 | 13.355.592 ULG |
| 2641 |  ARAW ARAW | US$0,00001051 | 0,03% | -4,70% | US$20.960 | US$1.205,19 | 1.993.576.188 ARAW |
| 2642 |  ParkByte PKB | US$0,004338 | -6,06% | -7,10% | US$20.667 | - | 4.764.026 PKB |
| 2643 |  ZINC ZINC | US$0,003684 | -4,52% | -7,03% | US$20.568 | US$5,21 | 5.583.588 ZINC |
| 2644 |  Digiwage WAGE | US$0,0004338 | -6,06% | -7,10% | US$20.416 | US$0,3400 | 47.062.308 WAGE |
| 2645 |  MustangCoin MST | US$0,03234 | -6,06% | -7,10% | US$20.384 | - | 630.343 MST |
| 2646 |  TajCoin TAJ | US$0,0007887 | -6,06% | -7,10% | US$20.342 | - | 25.790.648 TAJ |
| 2647 |  Provoco Token VOCO | US$0,00000002001 | 0,03% | 0,05% | US$19.999 | US$0,04000 | 999.375.710.075 VOCO |
| 2648 |  Donu DONU | US$0,003944 | -14,60% | -28,54% | US$19.998 | US$3,36 | 5.070.895 DONU |
| 2649 |  AmsterdamCoin AMS | US$0,0003944 | -6,06% | -7,10% | US$19.798 | - | 50.201.886 AMS |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0007887 | -5,02% | -7,10% | US$19.517 | US$11,50 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.