Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Klimatas KTS | US$0,01065 | -29,55% | -39,07% | US$7.698 | US$12,12 | 722.904 KTS |
| 2752 |  XPA XPA | US$0,0001304 | -4,46% | -7,99% | US$7.456 | - | 57.177.751 XPA |
| 2753 |  Luna Coin LUNA | US$0,004338 | -6,06% | -7,10% | US$7.403 | - | 1.706.429 LUNA |
| 2754 |  VectorAI VEC2 | US$0,0003944 | -6,06% | -7,10% | US$7.256 | - | 18.399.311 VEC2 |
| 2755 |  Italo XTA | US$0,0003944 | -6,06% | -7,10% | US$7.056 | US$239,79 | 17.891.126 XTA |
| 2756 |  Defis XGM | US$0,00005127 | -6,06% | -7,10% | US$6.899 | US$59,82 | 134.558.580 XGM |
| 2757 |  Fox Trading FOXT | US$0,0008085 | -4,46% | -1,64% | US$6.862 | - | 8.487.614 FOXT |
| 2758 |  PLNcoin PLNC | US$0,0003944 | -6,06% | -7,10% | US$6.740 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002761 | -6,06% | -7,10% | US$6.587 | - | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0003944 | -6,06% | -7,10% | US$6.542 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0003944 | -6,06% | -7,10% | US$6.404 | - | 16.238.639 RAGNA |
| 2762 |  ImageCash IMGC | US$0,001183 | -6,06% | -7,10% | US$6.314 | US$1,08 | 5.336.414 IMGC |
| 2763 |  PAXEX PAXEX | US$0,0003549 | -6,06% | -33,11% | US$6.237 | - | 17.571.745 PAXEX |
| 2764 |  Comet CMT | US$0,007099 | -6,06% | -7,10% | US$6.196 | - | 872.830 CMT |
| 2765 |  Ether Kingdoms Token IMP | US$0,0007887 | -37,37% | -60,76% | US$6.179 | US$83.036,32 | 7.834.258 IMP |
| 2766 |  SovranoCoin SVR | US$0,003920 | 0,00% | -7,65% | US$6.153 | - | 1.569.436 SVR |
| 2767 |  Ubricoin UBN | US$0,000002608 | -4,46% | -7,99% | US$6.097 | - | 2.337.584.182 UBN |
| 2768 |  XDNA XDNA | US$0,0006704 | -6,06% | -9,75% | US$5.915 | - | 8.822.007 XDNA |
| 2769 |  Apollon XAP | US$0,00003944 | -6,06% | -7,10% | US$5.860 | - | 148.585.276 XAP |
| 2770 |  Rigel Finance RIGEL | US$1,33 | -1,45% | -8,23% | US$5.588 | US$0,9400 | 4.199 RIGEL |
| 2771 |  Joint Ventures JOINT | US$0,0002493 | -5,73% | -7,29% | US$5.548 | - | 22.248.085 JOINT |
| 2772 |  High Voltage HVCO | US$0,003643 | -21,12% | -7,46% | US$5.443 | - | 1.494.171 HVCO |
| 2773 |  iBank IBANK | US$0,001183 | -6,06% | -7,10% | US$5.355 | - | 4.526.324 IBANK |
| 2774 |  Exosis EXO | US$0,009859 | -7,49% | -39,76% | US$5.090 | US$1,01 | 516.268 EXO |
| 2775 |  Mainstream For The Underground MFTU | US$0,000004641 | -6,85% | 50,16% | US$4.990 | US$3.727,44 | 1.075.139.615 MFTU |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0003802 | -13,18% | -14,64% | US$4.950 | US$0,01000 | 13.017.308 SPRKL |
| 2777 |  SharedStake SGT | US$0,03131 | -5,47% | 0,99% | US$4.697 | US$108,00 | 150.015 SGT |
| 2778 |  MarteXcoin MXT | US$0,0007887 | -6,06% | -38,07% | US$4.693 | - | 5.950.310 MXT |
| 2779 |  Guider GDR | US$0,00001866 | -2,74% | -10,80% | US$4.650 | US$9,42 | 249.181.440 GDR |
| 2780 |  HashNet BitEco HNB | US$0,0001501 | -33,90% | -38,49% | US$4.449 | US$276,51 | 29.640.456 HNB |
| 2781 |  Webcoin WEB | US$0,00007824 | -4,46% | -7,99% | US$4.338 | US$23,48 | 55.439.991 WEB |
| 2782 |  Iconic ICON | US$0,007099 | -6,06% | -7,10% | US$4.209 | - | 592.894 ICON |
| 2783 |  Cannation CNNC | US$0,001577 | -6,06% | -7,10% | US$3.907 | - | 2.476.893 CNNC |
| 2784 |  Wild Beast Block WBB | US$0,02051 | -6,06% | -7,10% | US$3.731 | - | 181.919 WBB |
| 2785 |  SocialCoin SOCC | US$0,0003504 | -5,12% | -34,35% | US$3.685 | - | 10.518.425 SOCC |
| 2786 |  IFX24 IFX24 | US$0,001183 | -6,06% | -7,10% | US$3.549 | - | 3.000.000 IFX24 |
| 2787 |  Coinonat CXT | US$0,0003944 | -6,06% | -7,10% | US$3.401 | - | 8.623.200 CXT |
| 2788 |  Celeum CLX | US$0,0006520 | -4,46% | 1,33% | US$3.343 | - | 5.127.335 CLX |
| 2789 |  GeyserCoin GSR | US$0,001972 | -21,72% | 16,12% | US$3.315 | US$0,1900 | 1.681.279 GSR |
| 2790 |  FinNexus FNX | US$0,00009240 | -4,00% | 20,38% | US$3.185 | US$0,1200 | 34.472.130 FNX |
| 2791 |  Mate MATE | US$0,001175 | -5,55% | -56,74% | US$3.172 | US$1.312,84 | 2.699.727 MATE |
| 2792 |  Abulaba AAA | US$0,0002102 | -5,97% | -7,16% | US$3.173 | - | 15.090.818 AAA |
| 2793 |  Dash Green DASHG | US$0,001262 | -58,82% | -70,27% | US$2.903 | US$18,63 | 2.300.683 DASHG |
| 2794 |  LCMS LCMS | US$0,0001892 | -81,09% | 89,85% | US$2.823 | US$147,51 | 14.922.868 LCMS |
| 2795 |  LitecoinToken LTK | US$0,00000002999 | -0,02% | -25,03% | US$2.813 | - | 93.798.013.228 LTK |
| 2796 |  ETHPlus ETHP | US$0,002001 | 0,03% | 0,05% | US$2.619 | US$198,19 | 1.308.522 ETHP |
| 2797 |  KZ Cash KZC | US$0,001617 | -6,06% | -7,10% | US$2.529 | US$3,64 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0002761 | -6,06% | -7,10% | US$2.470 | US$6,61 | 8.947.929 DIN |
| 2799 |  LiteCoin Ultra LTCU | US$0,002366 | -6,06% | -7,10% | US$2.440 | - | 1.031.300 LTCU |
| 2800 |  CashHand CHND | US$0,001410 | 4,03% | -6,02% | US$2.396 | US$0,4200 | 1.699.919 CHND |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.