Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitgert BRISE | US$0,000001299 | -10,30% | 83,15% | - | US$7.433.027 | - |
| 2902 |  Tiny Coin TINC | US$0,9299 | -26,71% | 0,00% | - | US$17.863.318 | - |
| 2903 |  OEC Token OKT | US$35,41 | -1,47% | -0,53% | - | US$5.371.918 | - |
| 2904 |  Balanced Dollars bnUSD | US$0,9964 | -3,05% | -1,64% | - | US$5.320.670 | - |
| 2905 |  BlueSparrow Token BLUESPARROW | US$0,000000000423 | -14,02% | -27,25% | - | US$5.093.588 | - |
| 2906 |  Synapse SYN | US$2,32 | -5,22% | -11,24% | - | US$4.788.330 | - |
| 2907 |  CELEBPLUS CELEB | US$0,1103 | -2,95% | -12,72% | - | US$5.150.454 | - |
| 2908 |  Safuu SAFUU | US$165,80 | -3,52% | 73,83% | - | US$18.164.412 | - |
| 2909 |  The Phoenix FIRE | US$567,03 | -4,25% | -8,17% | - | US$4.993.243 | - |
| 2910 |  Teddy Doge TEDDY | US$0,0005120 | -1,66% | -29,60% | - | US$5.059.341 | - |
| 2911 |  Bonded Luna bLUNA | US$99,23 | 2,39% | 12,22% | - | US$4.968.207 | - |
| 2912 |  SocialGood SG | US$0,8593 | -11,72% | -9,28% | - | US$4.883.915 | - |
| 2913 |  DOTUP DOTUP | US$1,19 | -8,98% | -11,31% | - | US$4.847.113 | - |
| 2914 |  SoldierNodes SLD | US$0,2577 | -14,26% | -17,82% | - | US$4.825.552 | - |
| 2915 |  Floki Inu FLOKI | US$0,00002948 | -7,85% | -21,31% | - | US$5.223.479 | - |
| 2916 |  Solidly SOLID | US$1,90 | -13,77% | -56,70% | - | US$4.890.545 | - |
| 2917 |  LINKUP LINKUP | US$0,1143 | -15,57% | -28,25% | - | US$4.735.845 | - |
| 2918 |  Berry BERRY | US$0,002800 | -1,10% | -3,19% | - | US$4.699.707 | - |
| 2919 |  DOTDOWN DOTDOWN | US$18,75 | 12,55% | 2,05% | - | US$4.644.309 | - |
| 2920 |  Saitama SAITAMA | US$0,00000001169 | -6,32% | -34,67% | - | US$4.629.301 | - |
| 2921 |  2SHARE 2SHARES | US$140,52 | -10,72% | -45,78% | - | US$4.567.284 | - |
| 2922 |  X2Y2 X2Y2 | US$0,3960 | -1,96% | 2,17% | - | US$4.544.367 | - |
| 2923 |  DRC Mobility DRC | US$0,01238 | -2,11% | -10,10% | - | US$4.297.695 | - |
| 2924 |  Colawork COLA | US$0,1640 | -6,12% | -12,76% | - | US$4.355.312 | - |
| 2925 |  Umee UMEE | US$0,08749 | -5,96% | -21,00% | - | US$4.232.764 | - |
| 2926 |  GM Wagmi GM | US$0,00002672 | 0,25% | -9,31% | - | US$4.207.416 | - |
| 2927 |  New Earth Order Money NEOM | US$30,22 | -1,64% | -3,42% | - | US$4.166.938 | - |
| 2928 |  Creditcoin CTC | US$1,13 | -1,65% | -3,44% | - | US$4.174.513 | - |
| 2929 |  Hydraverse HDV | US$0,06242 | 0,00% | 0,00% | - | US$4.031.041 | - |
| 2930 |  Songbird SGB | US$0,07339 | 2,12% | -9,40% | - | US$3.962.599 | - |
| 2931 |  Global China Cash CNC | US$0,1581 | 0,03% | -0,43% | - | US$3.934.868 | - |
| 2932 |  Ltradex LTEX | US$0,0000008182 | -0,88% | -23,54% | - | US$3.914.947 | - |
| 2933 |  Terra World Token TWD | US$0,1188 | -32,05% | 93,65% | - | US$3.872.179 | - |
| 2934 |  MEONG TOKEN MEONG | US$0,000000001701 | -10,50% | -14,95% | - | US$3.837.971 | - |
| 2935 |  Satoshi SATS | US$0,0003945 | -6,08% | -7,06% | - | US$3.811.261 | - |
| 2936 |  Metal Backed Money MBMX | US$786,42 | 0,50% | 0,90% | - | US$3.783.126 | - |
| 2937 |  Treasure Under Sea TUS | US$0,09202 | 5,04% | 19,23% | - | US$3.811.897 | - |
| 2938 |  NFT Worlds WRLD | US$0,1849 | -10,46% | -23,62% | - | US$3.732.337 | - |
| 2939 |  ADAUP ADAUP | US$6,34 | -11,77% | -24,04% | - | US$3.787.301 | - |
| 2940 |  Terareum TERA | US$0,000000006016 | -5,07% | 179,08% | - | US$3.785.455 | - |
| 2941 |  Dopex DPX | US$1.124,66 | -3,15% | -13,44% | - | US$3.687.162 | - |
| 2942 |  Dinoland DNL | US$0,03129 | -55,85% | -65,86% | - | US$7.262.645 | - |
| 2943 |  MetaFinance MFI | US$280,04 | -1,11% | 1,22% | - | US$3.747.742 | - |
| 2944 |  Bombcrypto BCOIN | US$0,4651 | -4,81% | -41,74% | - | US$5.950.627 | - |
| 2945 |  FUTUREXCRYPTO FXC | US$1,54 | 14,99% | 69,39% | - | US$3.464.362 | - |
| 2946 |  Paycoin PCI | US$0,8243 | -5,14% | -0,34% | - | US$3.482.956 | - |
| 2947 |  BNBDOWN BNBDOWN | US$0,09516 | 12,24% | 11,52% | - | US$3.407.474 | - |
| 2948 |  RUSH COIN RUSH | US$0,02947 | -4,88% | -19,90% | - | US$3.248.750 | - |
| 2949 |  NanoByte Token NBT | US$0,03828 | 9,15% | 28,73% | - | US$3.574.115 | - |
| 2950 |  PointPay PXP | US$0,02310 | 0,72% | -8,01% | - | US$3.306.172 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.