Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jade Protocol JADE | US$21,24 | 0,59% | 0,36% | - | US$1.801.560 | - |
| 3102 |  LIT LIT | US$0,0004786 | -1,34% | -10,91% | - | US$1.240.065 | - |
| 3103 |  Ki XKI | US$0,1857 | -1,34% | -10,38% | - | US$1.254.843 | - |
| 3104 |  MY Ceremonial Event MYCE | US$0,09012 | -2,11% | 50,95% | - | US$1.278.949 | - |
| 3105 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,40 | -7,81% | -21,25% | - | US$1.663.171 | - |
| 3106 |  Pollchain POLL | US$0,05230 | -0,97% | -0,92% | - | US$1.257.941 | - |
| 3107 |  Quantum QUA | US$14,04 | -4,79% | -1,91% | - | US$1.225.269 | - |
| 3108 |  Liquid Driver LQDR | US$11,10 | -0,40% | -34,38% | - | US$1.223.611 | - |
| 3109 |  Tectonic TONIC | US$0,0000007300 | -5,11% | -17,52% | - | US$1.214.279 | - |
| 3110 |  Baddest Alpha Ape Bundle APED | US$12,24 | 3,01% | -10,38% | - | US$1.225.848 | - |
| 3111 |  Socaverse SOCA | US$0,000001835 | -20,74% | 760,23% | - | US$2.407.048 | - |
| 3112 |  nOFTEN NOF | US$0,4352 | 13,99% | 70,21% | - | US$1.201.653 | - |
| 3113 |  Avocado DAO Token AVG | US$0,5929 | -7,47% | -18,79% | - | US$1.191.288 | - |
| 3114 |  Metacraft MCT | US$0,2924 | 5,10% | 22,92% | - | US$1.207.542 | - |
| 3115 |  Paypolitan Token EPAN | US$0,04249 | -2,21% | -9,40% | - | US$1.211.971 | - |
| 3116 |  Iron Bank IB | US$75,21 | -5,74% | -49,22% | - | US$1.181.366 | - |
| 3117 |  Poolotto.finance PLT | US$17,45 | -1,24% | -5,02% | - | US$1.354.601 | - |
| 3118 |  ASH ASH | US$15,59 | -3,01% | -16,27% | - | US$1.175.376 | - |
| 3119 |  Dragon Mainland Shards DMS | US$0,009189 | 17,60% | -70,08% | - | US$2.638.969 | - |
| 3120 |  XELS XELS | US$3,25 | -7,41% | -10,75% | - | US$1.173.078 | - |
| 3121 |  Gold Nugget NGT | US$0,05972 | -11,08% | 3,00% | - | US$3.401.277 | - |
| 3122 |  PECULIUM PCL | US$0,03011 | -1,06% | -19,18% | - | US$1.170.802 | - |
| 3123 |  Lucky Block LBLOCK | US$0,004791 | -11,88% | -13,10% | - | US$2.038.018 | - |
| 3124 |  DaFIN DAF | US$0,09008 | -3,38% | 57,29% | - | US$1.151.167 | - |
| 3125 |  Fruits FRTS | US$0,01222 | 1,46% | -29,48% | - | US$1.146.014 | - |
| 3126 |  Doge Killer LEASH | US$1.074,91 | -4,59% | -10,40% | - | US$1.143.355 | - |
| 3127 |  Wonderland TIME | US$195,55 | -9,50% | -26,81% | - | US$1.130.088 | - |
| 3128 |  Elk Finance ELK | US$1,87 | -5,60% | -17,11% | - | US$1.139.992 | - |
| 3129 |  Chihuahua HUAHUA | US$0,002929 | -4,66% | -15,78% | - | US$1.161.200 | - |
| 3130 |  Gamestarter GAME | US$0,4179 | -5,88% | -19,44% | - | US$1.855.700 | - |
| 3131 |  Bali Social Integrated BSI | US$3,07 | -5,52% | -6,23% | - | US$1.113.420 | - |
| 3132 |  Brother Music Platform BMP | US$0,001965 | -3,42% | -9,45% | - | US$1.124.452 | - |
| 3133 |  Chainflix CFXT | US$0,007960 | 4,26% | 6,80% | - | US$1.123.291 | - |
| 3134 |  Moss Carbon Credit MCO2 | US$10,30 | -2,57% | -2,87% | - | US$1.325.022 | - |
| 3135 |  EscoinToken ELG | US$3,30 | 1,01% | 2,40% | - | US$1.108.389 | - |
| 3136 |  Real Realm REAL | US$0,004996 | -12,87% | -25,68% | - | US$1.131.803 | - |
| 3137 |  Vigorus VIS | US$0,01774 | -9,80% | -47,23% | - | US$1.113.786 | - |
| 3138 |  Comdex CMDX | US$1,74 | -6,02% | -16,89% | - | US$1.115.818 | - |
| 3139 |  Welups Blockchain WELUPS | US$0,0004737 | -3,47% | -7,70% | - | US$1.092.405 | - |
| 3140 |  Redlight Node District PLAYMATES | US$10,92 | -6,06% | -25,02% | - | US$1.093.599 | - |
| 3141 |  Astra Guild Ventures AGV | US$0,005914 | -16,45% | -28,07% | - | US$1.085.846 | - |
| 3142 |  Tokyo AU TOKAU | US$0,00000001112 | 2,56% | -7,67% | - | US$1.095.418 | - |
| 3143 |  GensoKishi Metaverse MV | US$0,8493 | -7,19% | 5,55% | - | US$1.062.818 | - |
| 3144 |  MVP Coin MVP | US$0,02277 | -1,64% | -10,87% | - | US$1.067.422 | - |
| 3145 |  Dark Frontiers DARK | US$0,1769 | -3,90% | -20,79% | - | US$1.460.406 | - |
| 3146 |  KLAYswap Protocol KSP | US$5,37 | -0,94% | -0,08% | - | US$1.055.782 | - |
| 3147 |  MiraQle MQL | US$0,05086 | -8,49% | 5,00% | - | US$1.041.232 | - |
| 3148 |  Opyn Squeeth OSQTH | US$569,03 | -9,82% | -18,50% | - | US$1.034.557 | - |
| 3149 |  SonarWatch SONAR | US$0,09167 | -1,43% | -23,96% | - | US$1.026.007 | - |
| 3150 |  LEDGIS LED | US$0,2903 | -1,67% | -29,16% | - | US$1.019.801 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.