Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,81% | -0,15% | - | US$3.228.809 | - |
| 2952 |  Thinkium TKM | US$0,06411 | 1,77% | -6,47% | - | US$3.300.632 | - |
| 2953 |  Platypus Finance PTP | US$5,81 | -9,58% | -21,12% | - | US$3.172.137 | - |
| 2954 |  3X Long Ethereum Token ETHBULL | US$171,71 | -13,22% | -25,98% | - | US$3.206.999 | - |
| 2955 |  Wrapped Centrifuge WCFG | US$0,4934 | -0,91% | -1,12% | - | US$3.146.528 | - |
| 2956 |  Shiba Inu Mother SHIBM | US$0,00000001501 | -1,93% | -35,31% | - | US$3.216.876 | - |
| 2957 |  BNBUP BNBUP | US$145,29 | -14,95% | -23,76% | - | US$3.032.553 | - |
| 2958 |  Tracer DAO TCR | US$0,1401 | -10,45% | -12,52% | - | US$2.999.113 | - |
| 2959 |  QATAR 2022 TOKEN FWC | US$0,000000000204 | 0,00% | 0,00% | - | US$2.960.745 | - |
| 2960 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,08% | - | US$3.020.919 | - |
| 2961 |  Fenomy FENOMY | US$0,01437 | 37,01% | 159,68% | - | US$3.229.809 | - |
| 2962 |  Nakamoto Games NAKA | US$0,4095 | -4,43% | -12,87% | - | US$2.930.620 | - |
| 2963 |  0xDAO OXD | US$0,01224 | -43,48% | -79,04% | - | US$2.840.507 | - |
| 2964 |  OVR OVR | US$1,54 | -1,53% | -3,46% | - | US$2.928.413 | - |
| 2965 |  Avalaunch XAVA | US$3,79 | -5,66% | -21,69% | - | US$2.866.929 | - |
| 2966 |  Cryptogodz GODZ | US$0,06285 | -25,56% | 49,34% | - | US$7.888.272 | - |
| 2967 |  BabyDoge ETH BABYDOGE | US$0,000000003068 | -85,34% | -83,56% | - | US$2.767.916 | - |
| 2968 |  Orca ORCA | US$2,13 | -4,64% | -13,16% | - | US$2.767.265 | - |
| 2969 |  Zombie Inu ZINU | US$0,00000004148 | -2,84% | -17,30% | - | US$2.769.870 | - |
| 2970 |  Gold Secured Currency GSX | US$0,03030 | -1,91% | -4,09% | - | US$2.746.385 | - |
| 2971 |  Green Climate World WGC | US$0,7234 | -3,86% | -5,21% | - | US$2.719.932 | - |
| 2972 |  NvirWorld NVIR | US$0,2122 | 1,32% | 19,73% | - | US$2.796.309 | - |
| 2973 |  Bitkub Coin KUB | US$8,12 | -2,25% | -6,83% | - | US$2.692.198 | - |
| 2974 |  Orbler ORBR | US$8,20 | 9,35% | 264,14% | - | US$2.681.784 | - |
| 2975 |  Uno Re UNO | US$0,1689 | -0,56% | -14,26% | - | US$2.682.498 | - |
| 2976 |  Plug Chain PLUGCN | US$0,1351 | 1,94% | -2,63% | - | US$2.600.952 | - |
| 2977 |  AssangeDAO JUSTICE | US$0,0006728 | -7,52% | -43,95% | - | US$2.683.312 | - |
| 2978 |  Thor THOR | US$31,87 | -10,90% | -14,36% | - | US$2.590.192 | - |
| 2979 |  MeconCash MCH | US$0,07224 | -0,65% | 19,39% | - | US$2.532.287 | - |
| 2980 |  MAI MIMATIC | US$0,9916 | -0,49% | -0,63% | - | US$2.697.241 | - |
| 2981 |  pSTAKE Finance PSTAKE | US$0,8307 | -6,25% | 23,55% | - | US$2.497.661 | - |
| 2982 |  KINE KINE | US$0,3012 | 7,46% | -2,28% | - | US$2.497.271 | - |
| 2983 |  Pexcoin PEX | US$0,007534 | 3,41% | 11,16% | - | US$3.507.988 | - |
| 2984 |  TaleCraft CRAFT | US$1,13 | 3,70% | 31,67% | - | US$2.454.245 | - |
| 2985 |  GreenCoin.AI GRC | US$0,07943 | -1,17% | -1,65% | - | US$2.440.684 | - |
| 2986 |  ITAM CUBE ITAMCUBE | US$0,6764 | -3,31% | 5,62% | - | US$2.480.657 | - |
| 2987 |  Bullieverse $BULL | US$0,1374 | 0,00% | 0,00% | - | US$3.290.431 | - |
| 2988 |  Terran Coin TRR | US$3,74 | -0,39% | -1,78% | - | US$2.410.124 | - |
| 2989 |  Cere Network CERE | US$0,02399 | -0,09% | -15,09% | - | US$2.390.633 | - |
| 2990 |  VLaunch VPAD | US$0,4129 | -3,19% | -22,28% | - | US$2.374.831 | - |
| 2991 |  StarSharks (SSS) SSS | US$9,95 | 1,69% | 1,08% | - | US$3.573.774 | - |
| 2992 |  VCGamers VCG | US$0,1244 | -25,40% | 13,31% | - | US$2.859.331 | - |
| 2993 |  Marshall Rogan Inu MRI | US$0,09485 | -5,06% | -31,17% | - | US$2.336.202 | - |
| 2994 |  GamiFi.GG GMI | US$0,01961 | -2,50% | -31,85% | - | US$3.476.104 | - |
| 2995 |  Scream SCREAM | US$34,74 | -13,24% | -38,44% | - | US$2.284.346 | - |
| 2996 |  ONSTON ONSTON | US$0,05507 | -8,31% | -7,09% | - | US$2.300.920 | - |
| 2997 |  Gera Coin GERA | US$0,3259 | -2,00% | -0,80% | - | US$2.269.878 | - |
| 2998 |  Shibnobi SHINJA | US$0,000000000000 | -2,04% | -9,46% | - | US$2.268.170 | - |
| 2999 |  CanaryX CNYX | US$0,003403 | 0,75% | -24,80% | - | US$2.347.547 | - |
| 3000 |  Pocket Network POKT | US$0,7485 | -1,27% | -13,64% | - | US$2.243.129 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.