Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crystal Token CYL | US$0,003983 | -4,25% | -11,12% | US$2.248 | US$229.037 | 564.377 CYL |
| 2802 |  Gold Poker GPKR | US$0,0003944 | -77,34% | -7,10% | US$2.075 | US$0,1100 | 5.260.826 GPKR |
| 2803 |  Save and Gain SANDG | US$0,0006682 | -20,42% | -7,47% | US$2.048 | - | 3.064.800 SANDG |
| 2804 |  Galactrum ORE | US$0,0003944 | -6,06% | -7,10% | US$2.021 | - | 5.124.807 ORE |
| 2805 |  Newton Coin Project NCP | US$0,00001848 | -4,01% | -7,81% | US$1.938 | US$1,24 | 104.880.960 NCP |
| 2806 |  IBStoken IBS | US$0,001770 | -6,49% | -5,77% | US$1.893 | US$42.914,94 | 1.069.402 IBS |
| 2807 |  PlatinumBAR XPTX | US$0,0007887 | -6,06% | -7,10% | US$1.704 | - | 2.160.126 XPTX |
| 2808 |  Diligence IRA | US$0,00003944 | -85,40% | -7,10% | US$828 | - | 21.000.000 IRA |
| 2809 |  CryptoVerificationCoin CVCC | US$0,002366 | -6,06% | 178,70% | US$1.379 | US$0,01000 | 582.595 CVCC |
| 2810 |  Staker STR | US$0,0007887 | -6,06% | -76,78% | US$1.339 | - | 1.697.796 STR |
| 2811 |  Bulleon BUL | US$0,001183 | -6,06% | -60,19% | US$1.297 | - | 1.096.353 BUL |
| 2812 |  MNPCoin MNP | US$0,0005127 | -6,06% | 9,79% | US$1.124 | - | 2.191.996 MNP |
| 2813 |  PonziCoin PONZI | US$0,001183 | -6,06% | -7,10% | US$1.019 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0007887 | -6,06% | -7,10% | US$906 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0003944 | -6,06% | -7,10% | US$822 | US$0,2100 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000002608 | -4,46% | -7,99% | US$728 | - | 278.998.364 STO |
| 2817 |  YFFII Finance YFFII | US$0,02153 | 3,35% | 7,61% | US$646 | US$32.845,17 | 30.000 YFFII |
| 2818 |  DOWCOIN DOW | US$0,00005216 | -4,46% | -7,99% | US$618 | US$0,5100 | 11.845.266 DOW |
| 2819 |  Electrum Dark ELD | US$0,0001565 | -92,64% | -7,99% | US$610 | US$0,06000 | 3.899.312 ELD |
| 2820 |  Concoin CONX | US$0,0007887 | -6,06% | -7,10% | US$587 | - | 744.266 CONX |
| 2821 |  Helpico HELP | US$0,01341 | -6,06% | -7,10% | US$317 | - | 23.628 HELP |
| 2822 |  Panda Yield BBOO | US$0,0001754 | -2,74% | -19,46% | US$245 | US$18,26 | 1.395.721 BBOO |
| 2823 |  Trexcoin TREX | US$0,0000001972 | -6,06% | -7,10% | US$199 | - | 1.006.849.553 TREX |
| 2824 |  Nibble NBXC | US$0,0002366 | -6,06% | -20,37% | US$64 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000003861 | -11,84% | 11,51% | US$60 | US$65.614,05 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,00000001151 | -0,84% | 25,07% | US$41 | US$116,28 | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.610,40 | -4,26% | -8,05% | - | US$1.324.639.233 | - |
| 2828 |  FLEX FLEX | US$3,91 | -0,48% | -1,66% | - | US$1.309.624.459 | - |
| 2829 |  KingDeFi KRW | US$0,0008087 | -0,41% | -1,55% | - | US$238.967.273 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,24 | -9,46% | -33,65% | - | US$207.461.662 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,01 | 0,11% | 0,51% | - | US$182.482.700 | - |
| 2832 |  Try.Finance TRY | US$0,06714 | -1,71% | -4,75% | - | US$161.253.971 | - |
| 2833 |  Wrapped LUNA Token WLUNA | US$102,70 | 1,99% | 14,16% | - | US$157.125.341 | - |
| 2834 |  Wrapped AVAX WAVAX | US$73,85 | -4,97% | -6,16% | - | US$123.715.661 | - |
| 2835 |  SafeMoon V2 SFM | US$0,001070 | -10,18% | -15,99% | - | US$77.981.333 | - |
| 2836 |  Global AEX Token GAT | US$0,05173 | -5,04% | -5,90% | - | US$62.926.704 | - |
| 2837 |  XT.com Token XT | US$2,34 | -2,31% | 4,62% | - | US$48.293.062 | - |
| 2838 |  Everdome DOME | US$0,04553 | -1,24% | -10,03% | - | US$42.916.640 | - |
| 2839 |  Magic Internet Money MIM | US$0,9968 | -0,17% | -0,10% | - | US$39.504.332 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02252 | -0,06% | 0,02% | - | US$35.181.468 | - |
| 2841 |  LooksRare LOOKS | US$1,05 | -7,74% | -30,02% | - | US$32.946.823 | - |
| 2842 |  Compound Dai CDAI | US$0,02190 | 0,00% | 0,08% | - | US$32.132.348 | - |
| 2843 |  Threshold T | US$0,1299 | -6,24% | -23,45% | - | US$32.136.474 | - |
| 2844 |  RankerDAO RANKER | US$0,04715 | -5,88% | -32,12% | - | US$26.250.139 | - |
| 2845 |  THORChain (ERC20) RUNE | US$4,97 | -1,55% | 0,04% | - | US$25.322.904 | - |
| 2846 |  Polkacity POLC | US$0,2612 | -6,88% | -17,98% | - | US$21.652.372 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.951,16 | -2,23% | 1,93% | - | US$19.517.724 | - |
| 2848 |  Golden Ratio Token GRT | US$0,3255 | -6,06% | -10,76% | - | US$17.531.378 | - |
| 2849 |  BTCDOWN BTCDOWN | US$0,01424 | 12,00% | 11,53% | - | US$16.442.518 | - |
| 2850 |  Wrapped CRO WCRO | US$0,3889 | -4,50% | -9,08% | - | US$15.584.433 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.