Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0006520 | -0,48% | -7,99% | US$19.234 | US$51.394,67 | 29.499.388 YLC |
| 2652 |  WeBlock WON | US$0,004252 | 0,03% | 0,05% | US$19.159 | - | 4.505.536 WON |
| 2653 |  FUZE Token FUZE | US$28,21 | -16,05% | -10,29% | US$21.292 | US$49.973,65 | 755 FUZE |
| 2654 |  BLAST BLAST | US$0,0003944 | -6,06% | -7,10% | US$18.846 | - | 47.787.479 BLAST |
| 2655 |  Veles VLS | US$0,01459 | 65,51% | 4,16% | US$18.823 | US$0,01000 | 1.289.932 VLS |
| 2656 |  Bitcashpay (old) BCP | US$0,00009432 | -4,26% | -8,05% | US$18.738 | - | 198.655.033 BCP |
| 2657 |  HyperAlloy ALLOY | US$0,005413 | 3,41% | -23,24% | US$18.692 | - | 3.453.286 ALLOY |
| 2658 |  Havy HAVY | US$0,000002267 | 1,30% | -31,09% | US$18.593 | US$248,75 | 8.200.000.000 HAVY |
| 2659 |  Halving Token HALV | US$0,007670 | -9,28% | 23,41% | US$18.604 | US$1.182,39 | 2.425.451 HALV |
| 2660 |  Neuromorphic.io NMP | US$0,002608 | -4,46% | -7,99% | US$18.256 | US$35,18 | 7.000.000 NMP |
| 2661 |  Kind Ads Token KIND | US$0,0004303 | -4,46% | -7,99% | US$18.180 | - | 42.246.693 KIND |
| 2662 |  FirstCoin FRST | US$0,0005769 | 50,96% | -55,72% | US$18.005 | - | 31.207.528 FRST |
| 2663 |  Bionic BNC | US$0,00003469 | -4,46% | 47,44% | US$18.000 | - | 518.931.721 BNC |
| 2664 |  Thingschain TIC | US$0,000001565 | -4,46% | -7,99% | US$17.909 | US$0,01000 | 11.445.000.000 TIC |
| 2665 |  MDtoken MDTK | US$0,004338 | -28,23% | -21,16% | US$17.817 | US$0,1200 | 4.107.112 MDTK |
| 2666 |  SafeInsure SINS | US$0,0007887 | -10,54% | -76,78% | US$17.632 | US$6,37 | 22.355.000 SINS |
| 2667 |  SpreadCoin SPR | US$0,001577 | -6,06% | -7,10% | US$17.604 | - | 11.159.260 SPR |
| 2668 |  CRDT CRDT | US$0,002001 | -14,99% | 18,78% | US$17.568 | US$10,01 | 8.779.314 CRDT |
| 2669 |  Feellike FLL | US$0,009695 | 0,03% | 0,05% | US$17.311 | - | 1.785.468 FLL |
| 2670 |  Zayedcoin ZYD | US$0,002761 | -6,06% | -7,10% | US$17.237 | - | 6.243.840 ZYD |
| 2671 |  TravelNote TVNT | US$0,007971 | -5,54% | -7,40% | US$17.165 | - | 2.153.333 TVNT |
| 2672 |  SparksPay SPK | US$0,001577 | -6,06% | -5,11% | US$17.122 | US$1,62 | 10.853.955 SPK |
| 2673 |  MetaMorph METM | US$0,00004732 | 25,25% | -87,61% | US$17.101 | US$26,03 | 361.349.997 METM |
| 2674 |  JavaScript Token JS | US$0,002090 | -6,06% | -7,10% | US$16.705 | US$2,04 | 7.991.996 JS |
| 2675 |  Acoin ACOIN | US$0,01341 | -6,06% | -9,75% | US$16.360 | - | 1.220.085 ACOIN |
| 2676 |  Bitcoin Token BTCT | US$0,001183 | -29,55% | -44,26% | US$16.316 | US$2,38 | 13.790.433 BTCT |
| 2677 |  The Currency Analytics TCAT | US$0,0001043 | -4,46% | -7,99% | US$16.283 | - | 156.088.537 TCAT |
| 2678 |  Hyper Finance HYFI | US$0,0005057 | -5,47% | -22,46% | US$16.009 | US$48,09 | 31.658.686 HYFI |
| 2679 |  Quantis Network QUAN | US$0,0003944 | -6,06% | -7,10% | US$15.688 | - | 39.779.347 QUAN |
| 2680 |  IGToken IG | US$0,000003651 | -25,69% | -32,20% | US$15.660 | US$11,71 | 4.289.024.188 IG |
| 2681 |  Datacoin DTC | US$0,0003944 | -6,06% | -7,10% | US$15.662 | - | 39.712.849 DTC |
| 2682 |  Zenswap Network Token ZNT | US$0,000001304 | -4,46% | -7,99% | US$15.650 | US$0,6500 | 12.001.366.640 ZNT |
| 2683 |  Boolberry BBR | US$0,001183 | -6,06% | -7,10% | US$15.626 | US$0,1800 | 13.207.454 BBR |
| 2684 |  Neutron NTRN | US$0,0003944 | -6,06% | -7,10% | US$15.429 | - | 39.121.694 NTRN |
| 2685 |  CaluraCoin CLC | US$0,0008676 | -35,42% | -29,52% | US$15.330 | US$0,01000 | 17.669.198 CLC |
| 2686 |  Castle CSTL | US$0,0006704 | -11,28% | -7,10% | US$14.992 | US$98,35 | 22.362.176 CSTL |
| 2687 |  Knekted KNT | US$0,00002726 | -7,25% | -35,79% | US$14.968 | US$6,67 | 549.160.032 KNT |
| 2688 |  Widercoin WDR | US$0,0002339 | -1,70% | -2,41% | US$14.801 | US$1.140,88 | 63.269.412 WDR |
| 2689 |  UChain UCN | US$0,00004803 | -11,90% | -9,16% | US$14.665 | US$405,33 | 305.346.957 UCN |
| 2690 |  Nyerium NYEX | US$0,0003944 | -6,06% | -7,10% | US$14.633 | - | 37.104.761 NYEX |
| 2691 |  Merebel MERI | US$0,002347 | -6,06% | -7,87% | US$14.538 | - | 6.195.344 MERI |
| 2692 |  iBTC IBTC | US$0,0002885 | 50,96% | -15,11% | US$14.422 | - | 49.993.999 IBTC |
| 2693 |  Dynamite DYNMT | US$0,03488 | -15,57% | -8,25% | US$13.493 | US$51.327,24 | 386.858 DYNMT |
| 2694 |  CrevaCoin CREVA | US$0,0003944 | -6,06% | -7,10% | US$14.352 | - | 36.390.750 CREVA |
| 2695 |  Zealium NZL | US$0,0007887 | -6,06% | -7,10% | US$14.055 | - | 17.819.522 NZL |
| 2696 |  Martkist MARTK | US$0,0007450 | 26,18% | 5,70% | US$12.630 | US$3.587,13 | 16.952.470 MARTK |
| 2697 |  Californium CF | US$0,005521 | -6,06% | -7,10% | US$13.510 | - | 2.446.961 CF |
| 2698 |  Impleum IMPL | US$0,001183 | -6,06% | -7,10% | US$13.478 | US$4,65 | 11.391.640 IMPL |
| 2699 |  Bonpay BON | US$0,001183 | -6,06% | -7,10% | US$13.358 | - | 11.290.301 BON |
| 2700 |  Quebecoin QBC | US$0,001972 | -6,06% | -7,10% | US$13.218 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.