Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DEJAVE DJV | US$21,46 | -6,06% | -7,10% | US$56.555 | - | 2.635 DJV |
| 2502 |  BERNcash BERN | US$0,0007887 | -6,06% | -7,10% | US$56.186 | - | 71.234.301 BERN |
| 2503 |  Unvest UNV | US$0,002093 | -3,88% | -9,81% | US$55.701 | US$846,12 | 26.611.807 UNV |
| 2504 |  Tendies TEND | US$0,007355 | -2,81% | -13,51% | US$55.135 | US$60.474,62 | 7.496.632 TEND |
| 2505 |  FNB Protocol FNB | US$0,00002301 | 6,51% | 6,54% | US$55.472 | US$5,21 | 2.410.449.913 FNB |
| 2506 |  ZeusNetwork ZEUS | US$0,0000007887 | 87,87% | 85,80% | US$55.212 | US$0,01000 | 70.000.000.000 ZEUS |
| 2507 |  Devery EVE | US$0,0008644 | -58,33% | -24,02% | US$54.388 | US$2.823,41 | 62.917.107 EVE |
| 2508 |  Gravity GZRO | US$0,00003944 | -6,06% | -7,10% | US$54.653 | - | 1.385.822.756 GZRO |
| 2509 |  Renewable Electronic Energy Coin REEC | US$0,0001551 | -2,49% | -6,01% | US$54.056 | US$0,07000 | 348.552.783 REEC |
| 2510 |  BitGuild PLAT PLAT | US$0,0009062 | -0,03% | -0,01% | US$53.982 | US$11.319,72 | 59.566.902 PLAT |
| 2511 |  Grimm GRIMM | US$0,0008925 | -47,89% | 110,23% | US$53.996 | US$238,82 | 60.501.300 GRIMM |
| 2512 |  Civitas CIV | US$0,006310 | -6,06% | -7,10% | US$53.654 | - | 8.502.964 CIV |
| 2513 |  Scrypta LYRA | US$0,002583 | -38,47% | -45,42% | US$53.149 | - | 20.576.068 LYRA |
| 2514 |  Lition LIT | US$0,002318 | 43,24% | 35,84% | US$82.402 | US$125.180 | 35.542.029 LIT |
| 2515 |  TRAXIA TM2 | US$0,0001600 | 16,18% | -13,58% | US$52.541 | US$1,61 | 328.320.714 TM2 |
| 2516 |  Xuez XUEZ | US$0,01223 | -14,35% | -7,10% | US$52.320 | US$63.055,89 | 4.279.502 XUEZ |
| 2517 |  Biotron BTRN | US$0,0007887 | -6,06% | -7,10% | US$52.030 | US$0,1200 | 65.965.771 BTRN |
| 2518 |  Island Coin ISLE | US$0,000000000202 | -4,26% | -8,57% | US$51.795 | - | 255.832.772.511.046 ISLE |
| 2519 |  VoteCoin VOT | US$0,0003944 | -6,06% | -7,10% | US$51.653 | - | 130.973.375 VOT |
| 2520 |  FuzzBalls FUZZ | US$0,01065 | -6,06% | -7,10% | US$51.430 | - | 4.829.945 FUZZ |
| 2521 |  Axe AXE | US$0,009698 | -1,76% | 27,24% | US$51.021 | US$50.468,62 | 5.260.968 AXE |
| 2522 |  PluraCoin PLURA | US$0,00005851 | -4,01% | -2,69% | US$51.086 | US$9,73 | 873.056.263 PLURA |
| 2523 |  BSClaunch BSL | US$0,02586 | -7,16% | -13,89% | US$50.500 | US$51.457,52 | 1.953.140 BSL |
| 2524 |  Sociall SCL | US$0,003001 | -6,06% | -11,63% | US$50.162 | - | 16.714.020 SCL |
| 2525 |  CyberMusic CYMT | US$0,000003219 | -0,15% | -17,83% | US$49.899 | US$1.189,06 | 15.500.000.000 CYMT |
| 2526 |  Global Crypto Alliance CALL | US$0,0006310 | -6,06% | 197,28% | US$49.798 | US$4,66 | 78.918.545 CALL |
| 2527 |  Nasdacoin NSD | US$0,001798 | -1,62% | -18,63% | US$49.438 | US$5.980,64 | 27.495.501 NSD |
| 2528 |  BitSend BSD | US$0,001538 | -6,06% | -9,42% | US$49.415 | US$0,01000 | 32.127.982 BSD |
| 2529 |  PureVidz VIDZ | US$0,0003944 | -6,06% | -7,10% | US$49.407 | - | 125.279.775 VIDZ |
| 2530 |  Arion ARION | US$0,003155 | -6,06% | 23,87% | US$49.361 | US$48,34 | 15.645.478 ARION |
| 2531 |  FantasyGold FGC | US$0,0003470 | -6,06% | -8,14% | US$48.469 | - | 139.659.829 FGC |
| 2532 |  BitCash BITC | US$0,002205 | -17,88% | -31,03% | US$48.944 | US$168,43 | 22.198.153 BITC |
| 2533 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,05% | US$48.394 | - | 4.807.840 MCC |
| 2534 |  Ratecoin XRA | US$0,0003944 | -6,06% | -7,10% | US$48.291 | - | 122.449.162 XRA |
| 2535 |  KUN KUN | US$24,02 | 0,28% | -2,90% | US$48.047 | US$759,59 | 2.000 KUN |
| 2536 |  GuccioneCoin GCC | US$0,002366 | -6,06% | -7,10% | US$48.001 | - | 20.285.537 GCC |
| 2537 |  Boosted Finance BOOST | US$0,7904 | -1,22% | -9,14% | US$47.311 | US$15.350,03 | 59.853 BOOST |
| 2538 |  PayCoin XPY | US$0,003944 | -6,06% | -7,10% | US$47.307 | - | 11.995.342 XPY |
| 2539 |  Alphr finance ALPHR | US$0,02759 | -7,82% | -20,23% | US$47.712 | US$19.660,82 | 1.729.085 ALPHR |
| 2540 |  Rupee RUP | US$0,001065 | -6,06% | -53,55% | US$47.019 | - | 44.156.650 RUP |
| 2541 |  Bitcloud BTDX | US$0,001183 | -6,06% | -7,10% | US$45.775 | - | 38.689.940 BTDX |
| 2542 |  Netrum NTR | US$0,02101 | -4,52% | -7,95% | US$44.964 | - | 2.139.819 NTR |
| 2543 |  FUTURAX FTXT | US$0,00001320 | -2,17% | 258,21% | US$44.962 | - | 3.406.412.461 FTXT |
| 2544 |  BitRewards BIT | US$0,0001304 | -4,46% | -7,99% | US$44.692 | - | 342.725.114 BIT |
| 2545 |  Herbalist Token HERB | US$0,000004694 | -4,46% | 2,82% | US$44.598 | US$21,18 | 9.499.999.999 HERB |
| 2546 |  Universal Currency UNIT | US$0,002761 | -6,06% | -7,10% | US$44.029 | - | 15.949.110 UNIT |
| 2547 |  Dreamcoin DRM | US$0,01617 | 63,89% | 15,34% | US$43.663 | US$4,03 | 2.700.364 DRM |
| 2548 |  Bintex Futures BNTX | US$0,4282 | 0,07% | 4,45% | US$43.146 | US$7.137,60 | 100.754 BNTX |
| 2549 |  Onix ONX | US$0,0003944 | -6,06% | -7,10% | US$42.227 | - | 107.072.781 ONX |
| 2550 |  ICOBID ICOB | US$0,0003944 | -6,06% | -7,10% | US$42.217 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.