Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rubies RBIES | US$0,01538 | -6,06% | -7,10% | US$160.193 | - | 10.415.252 RBIES |
| 2302 |  MELX MEL | US$0,007858 | -8,28% | 16,24% | US$159.517 | US$28.720,76 | 20.300.314 MEL |
| 2303 |  MenaPay MPAY | US$0,001183 | -13,69% | -11,74% | US$158.649 | - | 134.138.176 MPAY |
| 2304 |  Switch ESH | US$0,01294 | -3,68% | -5,14% | US$156.748 | US$140.139 | 12.113.793 ESH |
| 2305 |  Solaris XLR | US$0,1081 | -6,40% | -7,44% | US$156.517 | US$35.767,98 | 1.448.441 XLR |
| 2306 |  AquariusCoin ARCO | US$0,04128 | -5,51% | -7,81% | US$156.501 | - | 3.791.114 ARCO |
| 2307 |  Fire Lotto FLOT | US$0,005690 | -5,08% | -49,36% | US$156.369 | - | 27.481.717 FLOT |
| 2308 |  Jetcoin JET | US$0,01221 | -16,57% | -24,21% | US$155.892 | US$77.617,72 | 12.768.025 JET |
| 2309 |  GMB GMB | US$0,0003002 | 0,03% | 0,05% | US$155.295 | - | 517.356.899 GMB |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005666 | 5,02% | -11,21% | US$156.522 | US$553.925 | 2.762.418.469 WSPP |
| 2311 |  Unicly Doki Doki Collection UDOKI | US$0,0001550 | -4,26% | -8,05% | US$154.966 | - | 1.000.000.000 UDOKI |
| 2312 |  InterValue INVE | US$0,001200 | -6,43% | -7,72% | US$153.430 | US$0,02000 | 127.892.710 INVE |
| 2313 |  EDC Blockchain EDC | US$0,003323 | -33,56% | -53,81% | US$152.941 | US$92,91 | 46.025.709 EDC |
| 2314 |  Tokenbox TBX | US$0,01347 | -2,99% | 41,46% | US$151.364 | US$2.677,96 | 11.235.451 TBX |
| 2315 |  StakerDAO STKR | US$0,006809 | -17,69% | -20,95% | US$173.259 | US$2.197,44 | 25.445.943 STKR |
| 2316 |  Rivetz RVT | US$0,005714 | -4,53% | -8,44% | US$149.968 | US$111,50 | 26.244.468 RVT |
| 2317 |  GoldenPyrex GPYX | US$0,01499 | -15,91% | -22,44% | US$149.862 | US$3,52 | 9.999.999 GPYX |
| 2318 |  ANON ANON | US$0,01972 | -2,15% | -13,98% | US$149.740 | US$13,64 | 7.593.802 ANON |
| 2319 |  Golden Goose GOLD | US$0,0009005 | -24,34% | -14,13% | US$149.479 | US$48.768,16 | 165.994.209 GOLD |
| 2320 |  BidiPass BDP | US$0,0003757 | -5,77% | -6,76% | US$145.253 | US$23,69 | 386.631.337 BDP |
| 2321 |  TrezarCoin TZC | US$0,0005521 | 2,10% | -7,10% | US$144.009 | US$7,39 | 260.827.750 TZC |
| 2322 |  InsaneCoin INSN | US$0,006704 | 33,08% | 21,48% | US$174.493 | - | 26.026.738 INSN |
| 2323 |  Connectome CNTM | US$0,1173 | -8,63% | -10,57% | US$142.013 | US$1.810.969 | 1.210.675 CNTM |
| 2324 |  Cosmo Coin COSM | US$0,0002101 | 0,03% | -4,49% | US$140.944 | - | 670.780.889 COSM |
| 2325 |  Fortuna Sittard Fan Token FOR | US$0,9763 | 1,11% | -6,76% | US$141.562 | US$9.951,10 | 145.000 FOR |
| 2326 |  extraDNA XDNA | US$0,0001182 | -17,79% | -14,26% | US$140.698 | US$12.432,43 | 1.190.020.231 XDNA |
| 2327 |  GoByte GBX | US$0,01459 | -22,76% | 1,10% | US$139.714 | US$10,48 | 9.574.778 GBX |
| 2328 |  PoSW Coin POSW | US$0,003155 | -6,06% | -7,10% | US$139.135 | - | 44.100.000 POSW |
| 2329 |  Rapids RPD | US$0,01303 | 13,79% | 18,22% | US$138.919 | US$8,02 | 10.662.577 RPD |
| 2330 |  Playgroundz IOG | US$0,004856 | 0,03% | 2,03% | US$138.608 | - | 28.545.120 IOG |
| 2331 |  Kuverit KUV | US$0,00005203 | 0,03% | 0,05% | US$138.105 | US$11,92 | 2.654.360.436 KUV |
| 2332 |  Decentrahub Coin DCNTR | US$0,07730 | -7,48% | -8,50% | US$136.899 | - | 1.771.062 DCNTR |
| 2333 |  Digitalcoin DGC | US$0,003549 | -6,06% | -16,39% | US$136.737 | US$0,1900 | 38.524.211 DGC |
| 2334 |  StrongHands Masternode SHMN | US$0,03686 | -4,30% | -21,79% | US$135.698 | - | 3.681.946 SHMN |
| 2335 |  ZeuxCoin ZUC | US$0,0007004 | 0,03% | 0,05% | US$133.075 | US$1,43 | 189.999.899 ZUC |
| 2336 |  Gene Source Code Chain GENE | US$0,0003549 | -6,06% | 178,70% | US$133.188 | - | 375.244.800 GENE |
| 2337 |  Wolves of Wall Street WOWS | US$20,77 | -4,26% | -9,17% | US$132.326 | - | 6.371 WOWS |
| 2338 |  Open Governance Token OPEN | US$0,03594 | -11,87% | -36,33% | US$130.481 | US$65.152,11 | 3.630.939 OPEN |
| 2339 |  COVA COVA | US$0,00005102 | -18,11% | -10,50% | US$127.357 | US$9.742,73 | 2.496.011.000 COVA |
| 2340 |  Meridian Network LOCK | US$0,01189 | -4,26% | -8,05% | US$130.178 | - | 10.947.705 LOCK |
| 2341 |  Swap XWP | US$0,008676 | -8,32% | -7,10% | US$129.567 | US$88,06 | 14.933.542 XWP |
| 2342 |  ZumCoin ZUM | US$0,0001304 | 138,85% | 119,95% | US$128.944 | US$0,4200 | 988.819.491 ZUM |
| 2343 |  Chronologic DAY | US$0,1029 | -4,46% | -7,99% | US$128.668 | - | 1.250.253 DAY |
| 2344 |  EchoLink EKO | US$0,0002531 | 16,50% | 25,16% | US$126.547 | US$33.117,51 | 500.000.000 EKO |
| 2345 |  YVS.Finance YVS | US$0,09983 | -1,34% | 1,99% | US$127.288 | US$35.313,93 | 1.275.111 YVS |
| 2346 |  Horde HOR | US$0,01313 | -14,95% | -31,67% | US$126.564 | US$3.212,51 | 9.642.692 HOR |
| 2347 |  ChartEx CHART | US$0,006326 | -4,26% | 23,50% | US$126.518 | - | 20.000.000 CHART |
| 2348 |  Finminity FMT | US$0,06427 | -4,48% | -5,89% | US$126.234 | US$34,88 | 1.964.104 FMT |
| 2349 |  Maecenas ART | US$0,001824 | -6,01% | -17,18% | US$125.607 | US$3,66 | 68.879.107 ART |
| 2350 |  EnterCoin ENTRC | US$0,02203 | 8,07% | -3,58% | US$125.504 | US$2,21 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.