Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeroFi HEROEGG | US$0,002870 | -1,14% | -8,08% | US$247.461 | US$13.478,71 | 86.226.371 HEROEGG |
| 2202 |  AidCoin AID | US$0,005609 | -4,55% | -7,59% | US$238.661 | - | 42.547.118 AID |
| 2203 |  Swing SWING | US$0,04299 | -6,06% | -7,10% | US$238.475 | - | 5.547.618 SWING |
| 2204 |  Chonk CHONK | US$6,11 | -4,26% | -10,20% | US$238.387 | - | 39.000 CHONK |
| 2205 |  Zero Utility Token ZUT | US$243,73 | -4,26% | -9,44% | US$236.116 | - | 969 ZUT |
| 2206 |  Knit Finance KFT | US$0,04777 | -6,63% | -16,84% | US$234.096 | US$62.442,22 | 4.900.000 KFT |
| 2207 |  Font FONT | US$0,4817 | -4,26% | -18,73% | US$234.718 | - | 487.310 FONT |
| 2208 |  Trollcoin TROLL | US$0,0003944 | -6,06% | -7,10% | US$233.789 | US$0,3700 | 592.810.145 TROLL |
| 2209 |  Kobocoin KOBO | US$0,009465 | -6,06% | -10,82% | US$233.788 | - | 24.700.248 KOBO |
| 2210 |  Blockmason Credit Protocol BCPT | US$0,002010 | 11,01% | 10,94% | US$233.439 | US$59,25 | 116.158.667 BCPT |
| 2211 |  Yearn Secure YSEC | US$0,2326 | -4,26% | -8,05% | US$232.562 | - | 999.682 YSEC |
| 2212 |  DeHive DHV | US$0,2736 | -0,59% | -11,10% | US$231.116 | US$176.489 | 844.859 DHV |
| 2213 |  Freicoin FRC | US$0,003944 | -6,06% | -7,10% | US$226.774 | - | 57.502.113 FRC |
| 2214 |  InvestFeed IFT | US$0,001183 | -6,06% | -7,10% | US$226.428 | - | 191.381.257 IFT |
| 2215 |  Bitether BTR | US$0,003944 | -6,06% | -7,10% | US$223.750 | - | 56.735.293 BTR |
| 2216 |  TagCoin TAG | US$0,03470 | 27,18% | 25,77% | US$223.287 | US$8,34 | 6.433.866 TAG |
| 2217 |  AFEN Blockchain AFEN | US$0,001517 | -6,12% | 0,25% | US$222.770 | US$204.202 | 146.865.359 AFEN |
| 2218 |  rASKO RASKO | US$0,003470 | -9,51% | -17,56% | US$222.088 | US$5.477,59 | 64.000.000 RASKO |
| 2219 |  FuzeX FXT | US$0,0002428 | -5,28% | -7,54% | US$222.334 | - | 915.627.153 FXT |
| 2220 |  Phoenix Token PHX | US$0,006722 | -1,06% | -15,84% | US$221.564 | US$167.807 | 32.959.585 PHX |
| 2221 |  MarsX MX | US$0,0009699 | -17,35% | -40,98% | US$221.083 | US$3.416,26 | 227.936.637 MX |
| 2222 |  Blue Whale EXchange BWX | US$0,005529 | -12,70% | -14,07% | US$218.913 | US$19.172,89 | 39.593.165 BWX |
| 2223 |  RigoBlock GRG | US$0,08104 | -8,37% | -3,41% | US$218.892 | US$1.543,50 | 2.701.063 GRG |
| 2224 |  Synergy SNRG | US$0,04456 | -6,06% | -7,10% | US$218.261 | - | 4.897.672 SNRG |
| 2225 |  CROAT CROAT | US$0,002366 | 12,72% | 39,35% | US$216.757 | US$218,06 | 91.603.790 CROAT |
| 2226 |  Novara Calcio Fan Token NOV | US$1,05 | -1,38% | -2,18% | US$210.571 | US$12.056,55 | 201.117 NOV |
| 2227 |  Rigel Protocol RGP | US$0,1206 | 45,61% | 39,81% | US$200.754 | US$103.244 | 1.664.436 RGP |
| 2228 |  Escroco Emerald ESCE | US$0,0002102 | -5,97% | -7,16% | US$210.228 | - | 1.000.000.000 ESCE |
| 2229 |  Paybswap PAYB | US$0,001359 | -4,69% | -17,50% | US$209.442 | US$8,52 | 154.142.639 PAYB |
| 2230 |  Decentralized Crypto Token DCTO | US$0,0002102 | -5,97% | -7,16% | US$208.770 | - | 993.067.232 DCTO |
| 2231 |  2GIVE 2GIVE | US$0,0003944 | -6,06% | -7,10% | US$208.312 | - | 528.207.310 2GIVE |
| 2232 |  Zetacoin ZET | US$0,001183 | -6,06% | -7,10% | US$207.073 | - | 175.022.086 ZET |
| 2233 |  KIMCHI.finance KIMCHI | US$0,00007141 | -1,71% | -6,68% | US$207.099 | US$587,95 | 2.900.284.650 KIMCHI |
| 2234 |  Sportcash One SCONEX | US$0,01620 | 0,60% | 1,91% | US$205.906 | US$66.170,18 | 12.706.570 SCONEX |
| 2235 |  PiplCoin PIPL | US$0,001183 | -6,06% | -30,33% | US$204.132 | - | 172.536.809 PIPL |
| 2236 |  EtherGem EGEM | US$0,01043 | -18,64% | -19,39% | US$203.219 | US$277,00 | 19.483.114 EGEM |
| 2237 |  uPlexa UPX | US$0,00007650 | -9,70% | -2,22% | US$201.150 | US$116,00 | 2.629.276.861 UPX |
| 2238 |  Typhoon Network TYPH | US$0,02196 | -2,41% | -3,57% | US$200.905 | US$2.673,88 | 9.146.767 TYPH |
| 2239 |  DeFi Degen Land DDL | US$0,000001378 | 0,78% | -10,62% | US$206.698 | US$35.541,37 | 150.000.000.000 DDL |
| 2240 |  Fluity FLTY | US$0,004766 | -5,09% | -8,92% | US$199.902 | US$0,3800 | 41.947.756 FLTY |
| 2241 |  reflect.finance RFI | US$0,02120 | -5,01% | -8,79% | US$200.087 | US$208,82 | 9.439.867 RFI |
| 2242 |  BarterTrade BART | US$0,002916 | -2,53% | -14,66% | US$198.787 | US$81.857,08 | 68.172.420 BART |
| 2243 |  Content Neutrality Network CNN | US$0,000005048 | -6,06% | -20,73% | US$197.050 | US$18.783,86 | 39.035.223.816 CNN |
| 2244 |  Po.et POE | US$0,00006310 | -6,06% | -17,42% | US$198.234 | - | 3.141.592.653 POE |
| 2245 |  Ritocoin RITO | US$0,0001183 | -6,06% | -10,00% | US$197.735 | US$21,99 | 1.671.296.693 RITO |
| 2246 |  srnArt Gallery SACT | US$0,04927 | -2,82% | -6,04% | US$197.086 | US$11.806,10 | 4.000.000 SACT |
| 2247 |  Xion Finance XGT | US$0,01971 | -1,82% | -16,32% | US$196.316 | US$8.731,19 | 9.960.845 XGT |
| 2248 |  EveryCoin EVY | US$0,00002094 | 1,32% | -4,00% | US$196.420 | US$87.867,97 | 9.380.000.000 EVY |
| 2249 |  EOS TRUST EOST | US$0,00002608 | -4,46% | -7,99% | US$196.094 | - | 7.518.810.122 EOST |
| 2250 |  Smoothy SMTY | US$0,03852 | -2,00% | -8,28% | US$196.082 | US$583.516 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.