Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Datamine FLUX FLUX | US$0,2737 | -3,26% | -1,56% | US$317.564 | US$2.328,04 | 1.160.454 FLUX |
| 2102 |  ZENZO ZNZ | US$0,01067 | -9,28% | -23,86% | US$316.438 | US$18,44 | 29.667.006 ZNZ |
| 2103 |  TetraHedra TTH | US$0,003286 | -7,65% | -18,49% | US$315.452 | US$1.422,54 | 95.999.999 TTH |
| 2104 |  TheForce Trade FOC | US$0,003898 | 0,35% | -14,91% | US$312.596 | US$24.248,60 | 80.200.000 FOC |
| 2105 |  CoinDeal Token CDL | US$0,006704 | -6,06% | -16,88% | US$314.049 | - | 46.842.401 CDL |
| 2106 |  Asch XAS | US$0,003360 | -4,93% | 22,62% | US$313.664 | - | 93.355.331 XAS |
| 2107 |  Playermon PYM | US$0,01169 | 4,39% | 2,61% | US$312.751 | US$15.861.373 | 26.756.815 PYM |
| 2108 |  Xiotri XIOT | US$71,08 | -12,72% | -19,68% | US$314.012 | US$1.488,93 | 4.418 XIOT |
| 2109 |  Bean Cash BITB | US$0,00006775 | -2,25% | -10,34% | US$313.380 | US$41,19 | 4.625.678.000 BITB |
| 2110 |  Arqma ARQ | US$0,02406 | -11,83% | -16,66% | US$302.892 | US$604,85 | 12.590.679 ARQ |
| 2111 |  Iridium IRD | US$0,01301 | 0,03% | 22,66% | US$310.792 | US$270,59 | 23.880.698 IRD |
| 2112 |  Dinamo Zagreb Fan Token DZG | US$0,6600 | -1,06% | -4,82% | US$313.532 | US$8.361,43 | 475.028 DZG |
| 2113 |  WeTrust TRST | US$0,003363 | -4,53% | -2,66% | US$309.874 | US$103,16 | 92.147.500 TRST |
| 2114 |  DAOventures DVD | US$0,03370 | 10,11% | -12,70% | US$310.078 | US$976,39 | 9.200.046 DVD |
| 2115 |  IXT IXT | US$0,008647 | -8,56% | -0,58% | US$309.375 | US$65,83 | 35.778.844 IXT |
| 2116 |  SmartCoin (SMC) SMC | US$0,01065 | -6,06% | -7,10% | US$309.768 | - | 29.091.309 SMC |
| 2117 |  Bobo Cash BOBO | US$0,0000008972 | -4,53% | -10,69% | US$309.536 | US$223,98 | 344.989.738.893 BOBO |
| 2118 |  GamyFi Platform GFX | US$0,3746 | 1,44% | 10,89% | US$309.047 | US$25.536,98 | 825.000 GFX |
| 2119 |  Qbao QBT | US$0,004715 | -3,07% | -5,42% | US$308.135 | US$23.918,59 | 65.351.403 QBT |
| 2120 |  Wrapped Basic CryptoKitties WCK | US$4,65 | -4,26% | -7,70% | US$305.083 | - | 65.610 WCK |
| 2121 |  Alanyaspor Fan Token ALA | US$0,9625 | -2,93% | 3,45% | US$298.393 | US$11.555,46 | 310.005 ALA |
| 2122 |  Power Index Pool Token PIPT | US$1,52 | -5,08% | -8,11% | US$303.695 | US$2.988,12 | 199.884 PIPT |
| 2123 |  Pigeoncoin PGN | US$0,00004035 | -4,80% | -15,11% | US$303.181 | US$5.347,82 | 7.514.364.865 PGN |
| 2124 |  Ethereum Yield ETHY | US$3,03 | -4,26% | -8,05% | US$302.918 | - | 100.000 ETHY |
| 2125 |  Friendz FDZ | US$0,0005830 | 5,06% | -17,57% | US$301.983 | US$79.045,34 | 517.946.313 FDZ |
| 2126 |  Ink Protocol XNK | US$0,0007045 | -4,53% | -7,57% | US$300.919 | US$6,60 | 427.113.382 XNK |
| 2127 |  Defis Network DFS | US$0,8097 | 0,20% | -19,59% | US$300.260 | US$55.165,91 | 370.848 DFS |
| 2128 |  NFTX Hashmasks Index MASK | US$1.563,54 | -4,26% | -10,74% | US$300.643 | - | 192 MASK |
| 2129 |  ExclusiveCoin EXCL | US$0,05127 | 10,02% | 1,49% | US$300.005 | US$635,01 | 5.851.627 EXCL |
| 2130 |  Seigniorage Shares SHARE | US$0,01474 | -0,62% | 4,27% | US$300.710 | US$18.511,96 | 20.395.279 SHARE |
| 2131 |  GoWithMi GMAT | US$0,0001100 | -13,97% | -25,83% | US$299.464 | US$33.613,23 | 2.723.550.000 GMAT |
| 2132 |  Bottos BTO | US$0,0005449 | -3,09% | -4,88% | US$297.488 | US$24.281,07 | 546.000.153 BTO |
| 2133 |  Ronin Gamez RONINGMZ | US$0,00003614 | 2,76% | 3,55% | US$296.351 | US$68.972,93 | 8.200.000.000 RONINGMZ |
| 2134 |  OWNDATA OWN | US$0,00002895 | -9,36% | 18,76% | US$295.305 | US$0,1300 | 10.200.762.791 OWN |
| 2135 |  Bitcoin Green BITG | US$0,02441 | -20,57% | -22,97% | US$291.456 | US$506,13 | 11.941.077 BITG |
| 2136 |  Masari MSR | US$0,01814 | -13,58% | 4,23% | US$291.093 | US$172,03 | 16.045.916 MSR |
| 2137 |  Etherparty FUEL | US$0,0002869 | -5,54% | 2,21% | US$286.942 | US$41.691,81 | 1.000.000.000 FUEL |
| 2138 |  DDKoin DDK | US$0,1681 | -1,28% | -24,15% | US$287.370 | US$18.094,14 | 1.710.000 DDK |
| 2139 |  Rage Fan RAGE | US$0,005124 | -3,58% | -24,10% | US$290.624 | US$7.505,19 | 56.719.938 RAGE |
| 2140 |  GoldMint MNTP | US$0,1495 | -5,55% | -11,68% | US$286.368 | - | 1.914.997 MNTP |
| 2141 |  CafeSwap Token BREW | US$0,02470 | -1,53% | -6,60% | US$284.687 | US$98,62 | 11.524.844 BREW |
| 2142 |  DeFi Bids BID | US$0,01239 | -4,45% | -7,98% | US$284.573 | US$4.072,80 | 22.973.614 BID |
| 2143 |  ChronoBase TIK | US$0,7088 | -2,59% | -4,68% | US$283.873 | - | 400.522 TIK |
| 2144 |  Nsure.Network NSURE | US$0,05018 | -4,76% | -10,19% | US$284.490 | US$983.334 | 5.668.964 NSURE |
| 2145 |  bAlpha BALPHA | US$16,06 | -3,18% | -8,74% | US$289.084 | US$496.105 | 18.000 BALPHA |
| 2146 |  $LONDON LONDON | US$0,006201 | -4,26% | -11,74% | US$282.488 | - | 45.557.740 LONDON |
| 2147 |  Ixcoin IXC | US$0,01328 | -86,76% | -75,93% | US$282.227 | US$194,53 | 21.250.165 IXC |
| 2148 |  CryptoSoul SOUL | US$0,0008867 | -13,75% | -53,36% | US$282.093 | US$46,65 | 318.125.249 SOUL |
| 2149 |  MMOCoin MMO | US$0,004121 | -1,18% | -18,06% | US$282.018 | US$5,94 | 68.437.920 MMO |
| 2150 |  DOGEFI DOGEFI | US$0,2802 | 0,03% | 0,05% | US$280.158 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.