Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  keyTango TANGO | US$0,03031 | -4,71% | -17,47% | US$279.814 | US$4.407,92 | 9.230.422 TANGO |
| 2152 |  Netko NETKO | US$0,01932 | -6,06% | -7,10% | US$279.619 | - | 14.469.765 NETKO |
| 2153 |  Cryptonite XCN | US$0,0003944 | -6,06% | -7,10% | US$279.417 | US$2,53 | 708.506.520 XCN |
| 2154 |  KnoxFS (New) KFX | US$0,5572 | 55,59% | -17,91% | US$279.201 | US$24,44 | 501.090 KFX |
| 2155 |  Waletoken WTN | US$0,00001395 | -2,84% | 603,18% | US$277.904 | - | 19.918.713.667 WTN |
| 2156 |  Big Digital Shares BDS | US$0,005532 | -2,39% | -3,18% | US$276.611 | US$1.443,29 | 50.000.000 BDS |
| 2157 |  Zeepin ZPT | US$0,0005530 | -4,41% | -9,71% | US$276.491 | US$24.393,24 | 500.000.000 ZPT |
| 2158 |  DopeCoin DOPE | US$0,002366 | -6,06% | -7,10% | US$276.485 | - | 116.845.228 DOPE |
| 2159 |  Collateral Pay COLL | US$0,04442 | -4,59% | -15,18% | US$275.080 | US$77,90 | 6.192.106 COLL |
| 2160 |  Peseta Digital PTD | US$0,001893 | -6,06% | -7,10% | US$273.870 | - | 144.675.034 PTD |
| 2161 |  Tornado TCORE | US$45,57 | -4,30% | -8,10% | US$273.443 | US$38,65 | 6.000 TCORE |
| 2162 |  Donut DONUT | US$0,002272 | -3,67% | -9,49% | US$273.457 | US$1.052,94 | 120.355.919 DONUT |
| 2163 |  SparkPoint Fuel SFUEL | US$0,009540 | -2,92% | -3,13% | US$270.685 | US$90.897,93 | 28.373.956 SFUEL |
| 2164 |  Shadow Token SHDW | US$0,03865 | 15,07% | -4,17% | US$270.541 | US$27,89 | 7.000.000 SHDW |
| 2165 |  Maincoin MNC | US$0,0007209 | -5,16% | -5,67% | US$269.606 | US$5.643,21 | 374.000.000 MNC |
| 2166 |  Ethereum Gold ETG | US$0,01335 | -23,00% | 24,63% | US$269.573 | US$514,46 | 20.199.973 ETG |
| 2167 |  Sakura Bloom SKB | US$0,0001042 | -4,56% | 113,76% | US$269.174 | US$88.097,00 | 2.582.965.294 SKB |
| 2168 |  Team Heretics Fan Token TH | US$0,6325 | -1,63% | -1,33% | US$273.338 | US$9.218,12 | 432.137 TH |
| 2169 |  RMPL RMPL | US$0,4532 | -4,26% | -8,05% | US$266.937 | - | 588.943 RMPL |
| 2170 |  Orbitcoin ORB | US$0,08282 | -6,06% | -7,10% | US$266.727 | US$0,04000 | 3.220.616 ORB |
| 2171 |  BiblePay BBP | US$0,0001280 | -3,47% | 16,00% | US$326.874 | US$64.048,63 | 2.552.987.248 BBP |
| 2172 |  HashCoin HSC | US$0,00002061 | 3,34% | -8,27% | US$265.146 | US$5.318,09 | 12.863.911.326 HSC |
| 2173 |  BITTO BITTO | US$0,07454 | -1,71% | -10,65% | US$242.180 | - | 3.249.075 BITTO |
| 2174 |  Azuki AZUKI | US$0,02338 | -1,92% | -5,91% | US$263.856 | US$19.174,02 | 11.284.984 AZUKI |
| 2175 |  Pivot Token PVT | US$0,00005155 | -3,42% | -6,97% | US$264.698 | US$72.426,17 | 5.135.200.000 PVT |
| 2176 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2177 |  MoonTools MOONS | US$9,50 | -6,24% | -10,02% | US$261.254 | US$1.914,89 | 27.500 MOONS |
| 2178 |  Blue Protocol BLUE | US$0,007120 | 33,23% | 20,57% | US$260.913 | US$1,76 | 36.645.278 BLUE |
| 2179 |  CryptoBonusMiles CBM | US$0,00005207 | -0,32% | -0,97% | US$260.363 | US$220,44 | 4.999.998.401 CBM |
| 2180 |  Transcodium TNS | US$0,003031 | 0,26% | -23,82% | US$260.191 | US$758,94 | 85.842.616 TNS |
| 2181 |  Expanse EXP | US$0,01380 | -3,30% | -4,36% | US$259.569 | US$257,57 | 18.805.100 EXP |
| 2182 |  HOQU HQX | US$0,001556 | -2,94% | -4,97% | US$263.160 | US$597.792 | 169.144.018 HQX |
| 2183 |  CREA CREA | US$0,01334 | -6,52% | -17,28% | US$257.898 | - | 19.327.713 CREA |
| 2184 |  LunchMoney LMY | US$0,001721 | -4,46% | -7,99% | US$256.475 | US$1,69 | 149.000.000 LMY |
| 2185 |  Qwertycoin QWC | US$0,000001951 | -0,99% | 8,39% | US$255.052 | - | 130.721.819.192 QWC |
| 2186 |  Novacoin NVC | US$0,1092 | -6,74% | -3,98% | US$255.162 | US$12,30 | 2.335.757 NVC |
| 2187 |  Agrello DLT | US$0,001972 | -6,06% | -7,10% | US$254.512 | - | 129.071.019 DLT |
| 2188 |  CREDIT CREDIT | US$0,0001042 | -21,99% | -34,62% | US$252.829 | US$18.188,22 | 2.425.433.850 CREDIT |
| 2189 |  Niobium Coin NBC | US$0,004050 | 92,95% | -14,65% | US$253.667 | - | 62.627.668 NBC |
| 2190 |  Gems GEM | US$0,0002066 | -3,50% | -9,45% | US$248.550 | US$15.323,39 | 1.203.292.896 GEM |
| 2191 |  Blocktix TIX | US$0,006310 | 87,87% | 85,80% | US$252.400 | US$0,02000 | 40.000.000 TIX |
| 2192 |  Catex Token CATT | US$0,0003269 | -14,87% | -20,56% | US$249.924 | US$242,54 | 764.538.331 CATT |
| 2193 |  Sessia KICKS | US$0,02755 | -4,35% | -7,42% | US$249.648 | US$24.854,72 | 9.062.175 KICKS |
| 2194 |  Yellow Road ROAD | US$0,08023 | -13,24% | -13,54% | US$243.377 | US$10.046,20 | 3.033.587 ROAD |
| 2195 |  Alphacat ACAT | US$0,00008746 | 2,70% | -4,63% | US$244.057 | US$70.172,28 | 2.790.428.084 ACAT |
| 2196 |  NuShares NSR | US$0,00004164 | -3,67% | -2,89% | US$244.099 | - | 5.862.641.980 NSR |
| 2197 |  PirateCash PIRATE | US$0,009465 | -13,04% | -11,92% | US$243.810 | US$33,38 | 25.759.163 PIRATE |
| 2198 |  Internet of Energy Network IOEN | US$0,01200 | -0,40% | 12,37% | US$240.008 | US$289.112 | 20.000.000 IOEN |
| 2199 |  Maxcoin MAX | US$0,003944 | -14,60% | -33,64% | US$242.327 | US$406,31 | 61.445.805 MAX |
| 2200 |  Ninneko NINO | US$0,09870 | -9,53% | -29,92% | US$241.874 | US$334.043 | 2.450.660 NINO |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.