Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentBet DBET | US$0,002242 | -5,95% | 6,53% | US$422.994 | US$124,21 | 188.632.973 DBET |
| 2002 |  Indorse Token IND | US$0,01127 | -5,21% | -8,32% | US$422.334 | - | 37.480.419 IND |
| 2003 |  NativeCoin N8V | US$0,01696 | -6,06% | -7,10% | US$420.717 | - | 24.809.180 N8V |
| 2004 |  SolanaSail Governance Token GSAIL | US$0,1134 | 0,20% | -5,53% | US$419.447 | US$232,90 | 3.700.000 GSAIL |
| 2005 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004063 | -0,52% | -15,68% | US$515.610 | US$51.547,84 | 126.901.359 FOUR |
| 2006 |  Kalata KALA | US$0,01194 | -1,67% | -10,73% | US$417.788 | US$2.748,62 | 35.000.000 KALA |
| 2007 |  Kawaii Islands KWT | US$0,01394 | -2,86% | -9,14% | US$418.059 | US$888.968 | 30.000.000 KWT |
| 2008 |  OtterClam Finance CLAM | US$3,28 | 2,11% | 1,13% | US$414.137 | US$20.243,35 | 126.082 CLAM |
| 2009 |  Moniwar MOWA | US$0,03860 | -3,60% | -6,25% | US$417.318 | US$10.542,10 | 10.810.810 MOWA |
| 2010 |  Omnitude ECOM | US$0,006411 | -20,05% | -18,48% | US$415.494 | US$123.042 | 64.813.301 ECOM |
| 2011 |  Alliance Fan Token ALL | US$0,4145 | 3,45% | -6,00% | US$414.965 | US$10.477,81 | 1.001.165 ALL |
| 2012 |  Trinity Network Credit TNC | US$0,001196 | 92,49% | 68,39% | US$398.781 | US$349.953 | 333.333.333 TNC |
| 2013 |  Alpha Token A | US$0,01188 | -4,84% | -7,78% | US$412.466 | - | 34.731.759 A |
| 2014 |  Digital Insurance Token DIT | US$0,001826 | -4,46% | -7,99% | US$410.119 | - | 224.644.536 DIT |
| 2015 |  ACA Token ACA | US$0,01005 | -42,81% | -42,01% | US$407.344 | US$63.248,11 | 40.534.386 ACA |
| 2016 |  Equal EQL | US$0,001001 | -6,48% | -6,86% | US$406.292 | US$839,77 | 405.842.550 EQL |
| 2017 |  Bunicorn BUNI | US$0,01446 | -7,77% | -15,24% | US$405.493 | US$61.424,60 | 28.049.239 BUNI |
| 2018 |  eBoost EBST | US$0,004057 | -5,44% | -48,22% | US$405.613 | US$33,12 | 99.990.002 EBST |
| 2019 |  Yield Protocol YIELD | US$0,01181 | -4,90% | -8,71% | US$401.779 | US$130.115 | 34.009.745 YIELD |
| 2020 |  Swace SWACE | US$0,0007883 | -5,95% | -7,16% | US$404.628 | US$39,36 | 513.292.589 SWACE |
| 2021 |  ETHA Lend ETHA | US$0,04266 | 8,26% | -4,22% | US$399.281 | US$568.662 | 9.359.425 ETHA |
| 2022 |  NeuroChain NCC | US$0,0008873 | -6,89% | -18,35% | US$407.908 | US$19.019,45 | 459.695.567 NCC |
| 2023 |  VNT Chain VNT | US$0,0001461 | -13,59% | -24,31% | US$397.013 | US$173.900 | 2.717.613.095 VNT |
| 2024 |  Filecash FIC | US$0,01540 | -7,26% | -18,32% | US$396.171 | US$165.188 | 25.718.348 FIC |
| 2025 |  Zennies ZENI | US$0,0003944 | -6,06% | -7,10% | US$394.695 | - | 1.000.812.836 ZENI |
| 2026 |  Ink INK | US$0,0008499 | -4,42% | -9,04% | US$394.273 | US$28.946,60 | 463.910.527 INK |
| 2027 |  OracleChain OCT | US$0,01307 | -5,78% | -9,08% | US$391.990 | - | 30.000.000 OCT |
| 2028 |  UniFarm UFARM | US$0,01020 | 0,91% | -13,24% | US$391.275 | US$34.714,02 | 38.375.919 UFARM |
| 2029 |  Club Atletico Independiente CAI | US$0,5991 | 0,03% | 1,46% | US$391.167 | US$7.533,77 | 652.888 CAI |
| 2030 |  SPINDLE SPD | US$0,00009594 | -5,13% | -18,62% | US$388.602 | US$530,24 | 4.050.576.097 SPD |
| 2031 |  ZUM TOKEN ZUM | US$0,00001516 | -7,31% | -36,85% | US$388.255 | US$368,44 | 25.614.208.832 ZUM |
| 2032 |  AudioCoin ADC | US$0,0003944 | -6,06% | -7,10% | US$386.776 | - | 980.733.271 ADC |
| 2033 |  HEAT HEAT | US$0,007887 | 25,25% | 23,87% | US$386.631 | - | 49.018.299 HEAT |
| 2034 |  Ethereum Stake ETHYS | US$1,93 | -4,26% | -6,22% | US$386.091 | - | 200.000 ETHYS |
| 2035 |  Robust Token RBT | US$13,46 | -4,02% | -15,23% | US$384.653 | US$4.380,40 | 28.572 RBT |
| 2036 |  Lepricon L3P | US$0,002615 | -5,74% | -12,81% | US$384.593 | US$25.431,83 | 147.066.490 L3P |
| 2037 |  Beer Money BEER | US$0,009542 | 2,98% | 4,43% | US$381.690 | US$36.291,89 | 40.000.000 BEER |
| 2038 |  Subme SUB | US$0,003747 | -4,25% | -6,41% | US$382.810 | US$14.813,10 | 102.165.950 SUB |
| 2039 |  Save Environment Token SET | US$0,3967 | -5,23% | -7,57% | US$381.141 | - | 960.882 SET |
| 2040 |  RED RED | US$0,002916 | -0,40% | -10,06% | US$379.099 | US$18.422,49 | 130.000.009 RED |
| 2041 |  Electrify.Asia ELEC | US$0,0007270 | -1,67% | -10,43% | US$385.002 | US$23.544,85 | 529.591.779 ELEC |
| 2042 |  Thisoption TONS | US$0,06734 | -4,33% | -5,08% | US$371.330 | - | 5.514.569 TONS |
| 2043 |  Master Contract Token MCT | US$0,0006565 | -5,48% | 6,72% | US$372.538 | US$60.138,93 | 567.499.990 MCT |
| 2044 |  yAxis YAXIS | US$0,3979 | -3,38% | -9,03% | US$370.821 | US$14.446,96 | 931.896 YAXIS |
| 2045 |  Faceter FACE | US$0,0007887 | -23,05% | -23,30% | US$369.240 | US$29.752,06 | 468.136.184 FACE |
| 2046 |  BondAppétit Governance Token BAG | US$0,03392 | -0,22% | -7,45% | US$367.379 | - | 10.829.882 BAG |
| 2047 |  AstroTools ASTRO | US$0,1226 | -4,57% | -9,26% | US$367.669 | US$343,87 | 3.000.000 ASTRO |
| 2048 |  BitcoinPoS BPS | US$0,06978 | -12,10% | 2,83% | US$366.585 | US$262,53 | 5.253.752 BPS |
| 2049 |  REVIVAL RVL | US$0,000000001229 | -27,18% | -36,32% | US$364.968 | US$11.281,59 | 296.917.379.299.651 RVL |
| 2050 |  IHT Real Estate Protocol IHT | US$0,0003703 | 2,26% | -7,45% | US$366.276 | US$28.176,26 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.