Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DePay DEPAY | US$0,3692 | -4,94% | -14,91% | US$770.350 | US$153,35 | 2.086.652 DEPAY |
| 1802 |  Karbo KRB | US$0,08173 | -13,09% | -22,07% | US$765.978 | US$522,10 | 9.372.069 KRB |
| 1803 |  TokenPay TPAY | US$0,03449 | -2,13% | -1,30% | US$761.479 | US$66.193,88 | 22.076.271 TPAY |
| 1804 |  Phore PHR | US$0,02917 | -5,69% | -12,24% | US$767.198 | US$2.973,61 | 26.301.394 PHR |
| 1805 |  İstanbul Başakşehir Fan Token IBFK | US$1,27 | 8,49% | 14,03% | US$761.809 | US$29.637,16 | 601.261 IBFK |
| 1806 |  pEOS PEOS | US$0,0009235 | -3,92% | 4,54% | US$764.992 | - | 828.353.669 PEOS |
| 1807 |  DMarket DMT | US$0,01341 | -6,06% | -4,60% | US$763.249 | US$33,91 | 56.921.773 DMT |
| 1808 |  Decentralized Vulnerability Platform DVP | US$0,001453 | 5,62% | 8,94% | US$759.063 | US$297.002 | 522.405.821 DVP |
| 1809 |  Playcent PCNT | US$0,02671 | -5,11% | -14,99% | US$756.984 | US$20.397,65 | 28.341.255 PCNT |
| 1810 |  Fabwelt WELT | US$0,01371 | -0,65% | -22,93% | US$755.956 | US$778.300 | 55.150.000 WELT |
| 1811 |  KeyFi KEYFI | US$0,2806 | 4,07% | -13,72% | US$754.441 | US$20.716,64 | 2.688.429 KEYFI |
| 1812 |  DFSocial Gaming DFSG | US$0,06118 | -0,83% | -15,71% | US$753.844 | US$3.805,68 | 12.321.318 DFSG |
| 1813 |  MoonTrust MNTT | US$0,000001079 | -1,33% | 15,96% | US$754.479 | US$895,38 | 699.500.000.000 MNTT |
| 1814 |  Kcash KCASH | US$0,001695 | -1,42% | -8,72% | US$755.010 | US$99.189,70 | 445.499.083 KCASH |
| 1815 |  ION ION | US$0,05443 | -23,14% | 261,05% | US$751.715 | - | 13.809.866 ION |
| 1816 |  PutinCoin PUT | US$0,0006315 | -30,24% | -62,03% | US$750.671 | US$32.565,64 | 1.188.750.832 PUT |
| 1817 |  PHI Token PHI | US$0,1283 | 15,87% | 3,44% | US$747.994 | US$109,94 | 5.828.254 PHI |
| 1818 |  TurtleNetwork TN | US$0,008462 | 36,91% | 71,16% | US$747.477 | US$0,01000 | 88.335.911 TN |
| 1819 |  Stake DAO SDT | US$1,05 | -5,60% | -8,36% | US$746.242 | US$8.943,78 | 708.604 SDT |
| 1820 |  OLXA OLXA | US$0,0005493 | -5,04% | -7,67% | US$746.694 | - | 1.359.420.210 OLXA |
| 1821 |  Substratum SUB | US$0,001947 | 2,73% | -9,38% | US$745.763 | US$375,09 | 383.021.000 SUB |
| 1822 |  ADA BOY ADABOY | US$0,000007674 | -7,79% | -17,92% | US$741.181 | US$249.567 | 96.584.605.559 ADABOY |
| 1823 |  Curio Governance CGT | US$0,05833 | -2,82% | -14,55% | US$737.099 | US$2.167,91 | 12.635.828 CGT |
| 1824 |  Dynamix DYNA | US$0,000000001458 | -4,32% | -16,61% | US$750.770 | US$77.336,72 | 514.831.833.596.185 DYNA |
| 1825 |  Bob's Repair BOB | US$0,003929 | -4,46% | -2,95% | US$721.456 | US$7.170,43 | 183.640.758 BOB |
| 1826 |  Monetha MTH | US$0,001803 | 41,03% | -89,32% | US$725.528 | US$142.041 | 402.400.000 MTH |
| 1827 |  MyWish WISH | US$0,07583 | -4,82% | -1,65% | US$723.933 | - | 9.546.651 WISH |
| 1828 |  Scala XLA | US$0,00007083 | -9,27% | -10,41% | US$722.645 | US$6.105,70 | 10.202.198.968 XLA |
| 1829 |  ShoeFy SHOE | US$0,05533 | -1,16% | -11,19% | US$720.016 | US$208.890 | 13.013.747 SHOE |
| 1830 |  ChatCoin CHAT | US$0,001043 | -3,25% | -5,76% | US$719.695 | US$26.345,38 | 690.000.640 CHAT |
| 1831 |  Bitswift BITS | US$0,1841 | -5,91% | -48,57% | US$715.057 | US$47,83 | 3.884.635 BITS |
| 1832 |  Multiplier MXX | US$0,005224 | -4,26% | -4,86% | US$714.872 | - | 136.846.746 MXX |
| 1833 |  MIB Coin MIB | US$0,004102 | 12,05% | 13,95% | US$706.931 | US$223,52 | 172.324.753 MIB |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,7091 | 2,02% | 0,84% | US$709.894 | US$8.452,25 | 1.001.066 NAVI |
| 1835 |  Genesis Shards GS | US$0,05877 | -3,37% | -18,86% | US$707.009 | US$36.254,82 | 12.030.988 GS |
| 1836 |  Curio CUR | US$0,3778 | -3,31% | 91,42% | US$699.677 | US$4.108,09 | 1.852.066 CUR |
| 1837 |  Orient Walt HTDF | US$0,007513 | -7,28% | -8,78% | US$698.274 | US$27.300,19 | 92.944.196 HTDF |
| 1838 |  KIWIGO KGO | US$0,01692 | 10,30% | 39,63% | US$718.207 | US$21.086,02 | 42.438.196 KGO |
| 1839 |  Etherland ELAND | US$0,02199 | -3,61% | -8,05% | US$682.082 | US$1.018,80 | 31.024.196 ELAND |
| 1840 |  Lightstreams PHT | US$0,01505 | -4,62% | -8,15% | US$695.387 | US$141,91 | 46.209.884 PHT |
| 1841 |  8Bit Doge BITD | US$0,0002675 | -22,68% | -43,35% | US$692.155 | US$16.448,62 | 2.587.701.353 BITD |
| 1842 |  Nyzo NYZO | US$0,05792 | -16,44% | -40,78% | US$690.442 | US$43.086,47 | 11.919.651 NYZO |
| 1843 |  adbank ADB | US$0,0007720 | -3,45% | -15,15% | US$688.738 | US$106.227 | 892.155.391 ADB |
| 1844 |  Mettalex MTLX | US$0,6135 | 0,20% | -0,73% | US$688.945 | US$289.916 | 1.123.003 MTLX |
| 1845 |  aiRight AIRI | US$0,002668 | -5,17% | -10,35% | US$683.741 | US$793,21 | 256.262.565 AIRI |
| 1846 |  0xcert ZXC | US$0,002029 | -0,05% | -1,16% | US$683.411 | US$83.236,08 | 336.893.262 ZXC |
| 1847 |  PlayFuel PLF | US$0,001354 | -0,81% | -12,22% | US$677.042 | US$2.335.128 | 500.000.000 PLF |
| 1848 |  ZClassic ZCL | US$0,07276 | -13,74% | -27,67% | US$675.707 | US$772,33 | 9.287.024 ZCL |
| 1849 |  Corra.Finance CORA | US$0,4498 | 26,25% | -23,20% | US$674.629 | US$1.870,37 | 1.500.000 CORA |
| 1850 |  Niftify NIFT | US$0,05834 | -9,33% | -11,69% | US$671.003 | US$56.008,84 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.