Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HempCoin THC | US$0,003899 | 16,09% | 14,81% | US$1.034.353 | US$104,49 | 265.286.228 THC |
| 1702 |  DigitalNote XDN | US$0,0001301 | -7,12% | -27,74% | US$1.032.831 | US$3.450,17 | 7.940.367.418 XDN |
| 1703 |  MurAll PAINT | US$0,0001134 | 0,53% | -4,51% | US$1.026.499 | US$43.244,78 | 9.055.103.598 PAINT |
| 1704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7347 | -2,46% | -6,85% | US$1.028.458 | US$9.775,23 | 1.399.882 SAUBER |
| 1705 |  AppCoins APPC | US$0,004207 | 9,68% | -24,85% | US$1.019.038 | US$214,26 | 242.236.894 APPC |
| 1706 |  Neurotoken NTK | US$0,01291 | -5,42% | -7,46% | US$1.018.401 | - | 78.906.618 NTK |
| 1707 |  Denarius D | US$0,1309 | 1,10% | -27,97% | US$1.017.490 | US$240,32 | 7.770.120 D |
| 1708 |  Kangal KANGAL | US$0,00001014 | -9,09% | 14,78% | US$1.013.552 | US$6.200,70 | 100.000.000.000 KANGAL |
| 1709 |  VNX VNXLU | US$0,03549 | -6,06% | 39,35% | US$997.540 | - | 28.104.700 VNXLU |
| 1710 |  AtromG8 AG8 | US$0,02372 | 2,92% | 7,93% | US$996.258 | US$22.622,58 | 42.000.000 AG8 |
| 1711 |  APYSwap APYS | US$0,05508 | -19,62% | -32,51% | US$1.002.035 | US$231.171 | 18.191.036 APYS |
| 1712 |  Teloscoin TELOS | US$0,005945 | -6,90% | -26,33% | US$995.239 | US$1.713,79 | 167.399.821 TELOS |
| 1713 |  Young Boys Fan Token YBO | US$0,9900 | -3,47% | -4,02% | US$991.421 | US$13.921,44 | 1.001.392 YBO |
| 1714 |  PIXEL PXL | US$0,001780 | 7,63% | -2,13% | US$992.432 | US$128,64 | 557.577.505 PXL |
| 1715 |  SINOVATE SIN | US$0,001488 | -6,22% | -9,75% | US$987.900 | US$110.662 | 663.717.042 SIN |
| 1716 |  Göztepe S.K. Fan Token GOZ | US$0,8855 | 0,87% | -6,78% | US$974.079 | US$290.110 | 1.100.000 GOZ |
| 1717 |  FintruX Network FTX | US$0,01036 | -3,35% | -8,93% | US$984.060 | US$2.589,88 | 95.000.000 FTX |
| 1718 |  NearPad PAD | US$0,2226 | 1,28% | -17,56% | US$980.366 | US$38.943,83 | 4.403.309 PAD |
| 1719 |  FlypMe FYP | US$0,05553 | -6,06% | -18,86% | US$979.440 | - | 17.638.681 FYP |
| 1720 |  ROCKI ROCKI | US$0,1214 | -1,03% | -5,89% | US$978.338 | US$117.717 | 8.057.237 ROCKI |
| 1721 |  Primas PST | US$0,01848 | -0,40% | -3,83% | US$973.737 | US$2.556.746 | 52.692.565 PST |
| 1722 |  Bitcoin Plus XBC | US$5,48 | -3,44% | -4,19% | US$975.252 | US$975,36 | 178.124 XBC |
| 1723 |  MobileGo MGO | US$0,009178 | -5,13% | -7,67% | US$917.790 | US$34.038,85 | 99.996.877 MGO |
| 1724 |  Peanut NUX | US$0,1014 | -0,13% | -3,52% | US$960.875 | US$273.003 | 9.476.069 NUX |
| 1725 |  Indexed Finance NDX | US$1,12 | -13,54% | -25,66% | US$959.751 | US$32.143,43 | 854.801 NDX |
| 1726 |  OST OST | US$0,001243 | -2,98% | -10,88% | US$947.994 | US$23.019,61 | 762.469.095 OST |
| 1727 |  Wicrypt WNT | US$0,05588 | -5,95% | -11,40% | US$951.561 | US$188.738 | 17.028.680 WNT |
| 1728 |  PRCY Coin PRCY | US$0,1121 | -7,61% | 32,93% | US$950.510 | US$366.738 | 8.479.255 PRCY |
| 1729 |  Spectre.ai Utility Token SXUT | US$0,03865 | -6,06% | -7,10% | US$948.036 | - | 24.529.558 SXUT |
| 1730 |  Unicly Hashmasks Collection UMASK | US$0,009473 | -4,26% | -8,05% | US$947.278 | - | 100.000.000 UMASK |
| 1731 |  Smaugs NFT SMG | US$0,02683 | -4,30% | -9,14% | US$939.021 | US$60.376,16 | 35.000.000 SMG |
| 1732 |  MeDIA eYe NFT Portal eYe | US$0,01009 | -0,23% | -16,01% | US$938.659 | US$62.291,20 | 92.990.540 eYe |
| 1733 |  Unification FUND | US$0,02727 | -2,46% | -5,13% | US$939.242 | US$36.934,14 | 34.447.402 FUND |
| 1734 |  Pinkcoin PINK | US$0,002154 | 0,05% | -27,91% | US$937.184 | US$14,09 | 434.999.363 PINK |
| 1735 |  Dracula Token DRC | US$0,06448 | -16,88% | 2,07% | US$936.198 | US$14.770,82 | 14.520.064 DRC |
| 1736 |  ETNA Network ETNA | US$0,07765 | -7,72% | -16,18% | US$938.017 | US$126.512 | 12.079.542 ETNA |
| 1737 |  FantomStarter FS | US$0,008953 | -1,22% | -29,35% | US$926.705 | US$7.511,72 | 103.506.349 FS |
| 1738 |  CryptoTycoon CTT | US$6,78 | -6,82% | -13,56% | US$923.286 | US$130.401 | 136.251 CTT |
| 1739 |  Fractal FCL | US$0,05571 | -3,25% | -1,45% | US$924.553 | US$48.092,06 | 16.595.271 FCL |
| 1740 |  Coldstack CLS | US$0,6145 | -4,57% | -12,04% | US$924.845 | US$242.611 | 1.504.975 CLS |
| 1741 |  SugarBounce TIP | US$0,1676 | -4,27% | -13,62% | US$960.666 | US$90.375,62 | 5.731.256 TIP |
| 1742 |  Wolf Safe Poor People WSPP | US$0,000000000066 | -6,74% | -11,51% | US$916.266 | US$9.649,38 | 13.878.481.034.260.356 WSPP |
| 1743 |  QUAI DAO QUAI | US$0,02263 | -5,70% | -9,93% | US$901.015 | US$112.059 | 39.809.807 QUAI |
| 1744 |  Tidal Finance TIDAL | US$0,001058 | -2,11% | -12,25% | US$915.790 | US$371.998 | 865.226.229 TIDAL |
| 1745 |  PotCoin POT | US$0,004025 | -20,11% | -36,79% | US$915.333 | US$418,41 | 227.419.726 POT |
| 1746 |  FYDcoin FYD | US$0,001578 | -6,16% | -38,04% | US$913.459 | US$15,10 | 578.910.572 FYD |
| 1747 |  PlayGame PXG | US$0,0009105 | 11,01% | 595,04% | US$910.401 | US$811.836 | 999.875.000 PXG |
| 1748 |  PANTHEON X XPN | US$0,001330 | 1,49% | -2,07% | US$905.336 | US$5.029,10 | 680.786.427 XPN |
| 1749 |  Polinate POLI | US$0,006187 | 4,81% | -4,90% | US$929.899 | US$35.350,80 | 150.294.330 POLI |
| 1750 |  Venus BCH vBCH | US$5,81 | -5,99% | -8,01% | US$897.483 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.