Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Katalyo KTLYO | US$0,06260 | 2,71% | -2,61% | US$669.501 | US$12.459,06 | 10.695.604 KTLYO |
| 1852 |  Motocoin MOTO | US$0,03392 | 87,87% | 85,80% | US$666.205 | US$6,63 | 19.642.673 MOTO |
| 1853 |  Forest Knight KNIGHT | US$0,1147 | -7,01% | -8,44% | US$667.314 | US$67.290,80 | 5.819.006 KNIGHT |
| 1854 |  Avaxtars Token AVXT | US$4,00 | 6,50% | -29,12% | US$662.436 | US$31.425,72 | 165.635 AVXT |
| 1855 |  QChi QCH | US$0,02079 | -1,75% | -6,94% | US$680.876 | US$2.436,16 | 32.756.240 QCH |
| 1856 |  Apron Network APN | US$0,007081 | -8,80% | -28,54% | US$662.119 | US$163.968 | 93.500.000 APN |
| 1857 |  Bitgesell BGL | US$0,04338 | -15,64% | 18,88% | US$655.144 | US$6.923,70 | 15.103.117 BGL |
| 1858 |  Citadel.one XCT | US$0,07346 | 3,16% | -7,61% | US$660.919 | US$170.596 | 8.996.449 XCT |
| 1859 |  CoTrader COT | US$0,00003498 | -28,02% | 12,94% | US$660.598 | US$135.693 | 18.886.520.618 COT |
| 1860 |  Beacon BECN | US$0,3706 | -7,37% | -8,53% | US$659.846 | US$9.326,71 | 1.780.595 BECN |
| 1861 |  Scorum Coins SCR | US$0,02264 | -5,01% | -11,94% | US$662.499 | US$2.485,38 | 29.265.075 SCR |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,5088 | -0,79% | -5,10% | US$658.450 | US$7.785,61 | 1.294.194 PFL |
| 1863 |  Aryacoin AYA | US$0,004081 | -26,45% | -18,81% | US$654.904 | US$45.973,68 | 160.459.559 AYA |
| 1864 |  Flixxo FLIXX | US$0,007757 | -3,53% | -32,65% | US$654.134 | US$95,40 | 84.323.675 FLIXX |
| 1865 |  Nuco.cloud NCDT | US$0,02606 | -2,50% | -9,44% | US$651.468 | US$10.741,93 | 25.000.000 NCDT |
| 1866 |  DAV Coin DAV | US$0,0009389 | -31,21% | -36,30% | US$651.267 | US$662.938 | 693.650.813 DAV |
| 1867 |  PayPie PPP | US$0,007887 | -6,06% | -7,10% | US$650.718 | - | 82.500.000 PPP |
| 1868 |  BitScreener Token BITX | US$0,007407 | -4,46% | -13,76% | US$648.642 | US$2.458,06 | 87.573.177 BITX |
| 1869 |  Bezant BZNT | US$0,0007332 | -5,44% | -14,09% | US$644.001 | - | 878.398.685 BZNT |
| 1870 |  YFDAI.FINANCE YF-DAI | US$160,63 | -1,14% | -1,81% | US$640.260 | US$1.491.846 | 3.986 YF-DAI |
| 1871 |  Aitra AITRA | US$0,09741 | -6,06% | -7,85% | US$642.781 | - | 6.598.686 AITRA |
| 1872 |  ShipChain SHIP | US$0,001337 | -14,53% | -21,27% | US$639.852 | US$0,2400 | 478.598.260 SHIP |
| 1873 |  Nexalt XLT | US$0,01753 | -13,96% | -12,73% | US$604.901 | US$30.024,03 | 34.500.414 XLT |
| 1874 |  Step Hero HERO | US$0,04995 | -5,40% | -17,31% | US$646.863 | US$325.080 | 12.951.109 HERO |
| 1875 |  OKCash OK | US$0,007493 | -38,46% | -7,08% | US$633.250 | US$3.664,69 | 84.510.850 OK |
| 1876 |  ArGo ARGO | US$0,07097 | -4,35% | -13,57% | US$631.333 | US$53,62 | 8.895.833 ARGO |
| 1877 |  Berry Data BRY | US$0,3153 | -7,66% | -4,58% | US$630.607 | US$42.719,03 | 2.000.000 BRY |
| 1878 |  Digital Fitness DEFIT | US$0,02539 | -3,16% | -12,20% | US$626.094 | US$29.161,46 | 24.658.058 DEFIT |
| 1879 |  Ravencoin Classic RVC | US$0,00005965 | -2,25% | -7,96% | US$626.327 | US$9.652,28 | 10.500.688.407 RVC |
| 1880 |  Bitgear GEAR | US$0,008786 | -0,76% | -0,40% | US$623.004 | US$30.117,26 | 70.906.579 GEAR |
| 1881 |  Aluna.Social ALN | US$0,01666 | -0,47% | -23,14% | US$628.434 | US$53.554,37 | 37.716.866 ALN |
| 1882 |  eXPerience Chain XPC | US$0,000006862 | -12,38% | -23,63% | US$625.036 | US$66.189,16 | 91.090.814.961 XPC |
| 1883 |  Minereum MNE | US$0,04197 | -4,34% | -22,31% | US$621.619 | US$29.967,73 | 14.811.951 MNE |
| 1884 |  Warp Finance WARP | US$132,74 | -8,70% | -23,68% | US$620.417 | US$29.877,22 | 4.674 WARP |
| 1885 |  Islander ISA | US$0,001133 | 0,43% | -12,13% | US$618.172 | US$271.792 | 545.753.780 ISA |
| 1886 |  8X8 PROTOCOL EXE | US$0,001992 | -1,90% | 1,15% | US$617.633 | US$39.118,46 | 310.000.000 EXE |
| 1887 |  LootBox.io LOOT | US$27,27 | 0,59% | -8,83% | US$616.279 | US$44.202,99 | 22.599 LOOT |
| 1888 |  Universidad de Chile Fan Token UCH | US$1,64 | -1,70% | -1,36% | US$614.006 | US$11.828,97 | 375.236 UCH |
| 1889 |  GeoDB GEO | US$0,01309 | -4,72% | -8,53% | US$610.946 | - | 46.675.851 GEO |
| 1890 |  Heart Number HTN | US$0,0002750 | -2,52% | -25,58% | US$609.458 | US$7.378,32 | 2.215.926.951 HTN |
| 1891 |  CannabisCoin CANN | US$0,007887 | -6,06% | -7,10% | US$609.160 | - | 77.231.176 CANN |
| 1892 |  ATLANT ATL | US$0,01123 | -5,88% | -8,65% | US$608.448 | - | 54.175.041 ATL |
| 1893 |  Color Platform CLR | US$0,004423 | -5,95% | -0,45% | US$606.902 | US$306,04 | 137.230.262 CLR |
| 1894 |  Lethean LTHN | US$0,0007644 | -9,33% | 24,05% | US$608.276 | US$7.396,83 | 795.787.039 LTHN |
| 1895 |  ByteNext BNU | US$0,03480 | 0,21% | -10,25% | US$600.238 | US$39.434,48 | 17.250.000 BNU |
| 1896 |  Battle Hero BATH | US$0,01210 | -0,80% | -16,89% | US$602.072 | US$332.314 | 49.773.309 BATH |
| 1897 |  Plair PLA | US$0,00002350 | -3,33% | -0,47% | US$601.897 | US$1.484,75 | 25.610.108.545 PLA |
| 1898 |  DATA DTA | US$0,00005206 | 0,69% | -11,72% | US$598.651 | US$60.926,87 | 11.499.999.998 DTA |
| 1899 |  MicroBitcoin MBC | US$0,00001396 | 3,36% | -5,24% | US$669.397 | US$379,78 | 47.958.344.687 MBC |
| 1900 |  2key.network 2KEY | US$0,007602 | 1,11% | -24,93% | US$595.735 | US$2.908,06 | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.