Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Antiample XAMP | US$0,002541 | -4,28% | -8,31% | US$1.183.961 | US$50,23 | 465.929.910 XAMP |
| 1652 |  Tap XTP | US$0,0009546 | 18,51% | 14,74% | US$1.176.002 | US$3.796,72 | 1.231.911.016 XTP |
| 1653 |  AmonD AMON | US$0,001404 | 0,17% | 7,49% | US$1.175.018 | US$12.305,09 | 837.030.514 AMON |
| 1654 |  Darwinia Commitment Token KTON | US$29,77 | -3,38% | -13,16% | US$1.174.001 | US$209.930 | 39.430 KTON |
| 1655 |  DOS Network DOS | US$0,008582 | -0,65% | -14,56% | US$1.166.571 | US$116.366 | 135.939.017 DOS |
| 1656 |  Add.xyz ADD | US$0,1407 | 5,36% | -15,19% | US$1.167.275 | - | 8.296.071 ADD |
| 1657 |  B-cube.ai BCUBE | US$0,1308 | -4,93% | -3,65% | US$1.169.248 | US$50.708,35 | 8.936.207 BCUBE |
| 1658 |  Signature Chain SIGN | US$0,001546 | 8,29% | 27,36% | US$1.183.512 | US$3.230,05 | 765.779.225 SIGN |
| 1659 |  Merculet MVP | US$0,0002650 | -5,81% | -11,95% | US$1.153.620 | US$248.573 | 4.353.850.898 MVP |
| 1660 |  KanadeCoin KNDC | US$0,0002102 | -5,97% | -7,16% | US$1.150.167 | - | 5.471.056.500 KNDC |
| 1661 |  Beyondfi BYN | US$0,1296 | -10,44% | -19,14% | US$1.148.669 | US$323.884 | 8.863.175 BYN |
| 1662 |  MediShares MDS | US$0,0008760 | -4,04% | -26,69% | US$1.147.670 | US$49.209,78 | 1.310.099.624 MDS |
| 1663 |  Origin Sport ORS | US$0,003816 | -2,45% | 0,95% | US$1.144.846 | US$29.265,57 | 299.999.850 ORS |
| 1664 |  Basis Cash BAC | US$0,02105 | -3,92% | -1,54% | US$1.148.579 | US$136.575 | 54.575.145 BAC |
| 1665 |  Sao Paulo FC Fan Token SPFC | US$0,6541 | 5,00% | 9,33% | US$1.132.962 | US$11.280,34 | 1.732.000 SPFC |
| 1666 |  ESBC ESBC | US$0,03668 | -6,06% | 13,68% | US$1.131.265 | - | 30.844.116 ESBC |
| 1667 |  Tripio TRIO | US$0,0002977 | -5,59% | -18,36% | US$1.116.233 | US$34.721,99 | 3.750.000.000 TRIO |
| 1668 |  Krios GIG | US$0,002243 | -4,46% | -7,99% | US$1.121.448 | US$3,08 | 499.994.072 GIG |
| 1669 |  SHIBAVAX SHIBX | US$0,0001140 | -11,51% | -17,50% | US$1.115.724 | US$428,47 | 9.787.969.900 SHIBX |
| 1670 |  Falcon Project FNT | US$0,0002826 | -4,46% | -9,19% | US$1.116.652 | US$418,87 | 3.951.280.734 FNT |
| 1671 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02476 | -4,54% | -7,58% | US$1.114.198 | - | 45.001.976 ONG |
| 1672 |  Davinci Coin DAC | US$0,0001315 | -4,35% | -7,14% | US$1.114.714 | US$45.449,81 | 8.478.561.025 DAC |
| 1673 |  Cornichon CORN | US$0,07287 | -0,58% | 0,97% | US$1.101.762 | US$544,19 | 15.118.618 CORN |
| 1674 |  Gravity Finance GFI | US$0,003081 | -11,43% | -1,80% | US$1.085.430 | US$1.080,09 | 352.267.212 GFI |
| 1675 |  Dev Protocol DEV | US$0,9937 | -3,48% | -14,72% | US$1.110.942 | US$11.657,65 | 1.118.005 DEV |
| 1676 |  BlackHat BLKC | US$0,1660 | -13,40% | -17,69% | US$1.098.340 | US$186.088 | 6.616.861 BLKC |
| 1677 |  Link Machine Learning LML | US$0,009151 | 3,64% | -0,47% | US$1.098.165 | US$21.288,66 | 120.000.000 LML |
| 1678 |  Samsunspor Fan Token SAM | US$2,73 | -6,45% | 1,42% | US$1.106.641 | US$30.179,77 | 405.001 SAM |
| 1679 |  Cat Token CAT | US$0,1682 | -7,09% | -13,44% | US$1.098.070 | US$9.969,79 | 6.527.607 CAT |
| 1680 |  I/O Coin IOC | US$0,05640 | -2,66% | -5,11% | US$1.096.915 | US$2.577,25 | 19.450.381 IOC |
| 1681 |  Ryo Currency RYO | US$0,02997 | -4,81% | -13,83% | US$1.092.173 | US$613,39 | 36.439.212 RYO |
| 1682 |  EarthFund 1EARTH | US$0,01497 | -15,25% | -50,32% | US$1.089.036 | US$4.445.877 | 72.754.338 1EARTH |
| 1683 |  Upfiring UFR | US$0,04545 | 17,72% | 7,06% | US$1.090.814 | - | 24.000.000 UFR |
| 1684 |  LanaCoin LANA | US$0,0003944 | -6,06% | -7,10% | US$1.085.965 | - | 2.753.638.092 LANA |
| 1685 |  Humaniq HMQ | US$0,005838 | -7,02% | -24,89% | US$1.084.748 | US$49.650,09 | 185.811.695 HMQ |
| 1686 |  MakiSwap MAKI | US$0,01578 | -6,16% | -16,63% | US$1.088.108 | US$255.775 | 68.971.718 MAKI |
| 1687 |  Creaticles CRE8 | US$0,01475 | 5,35% | 1,02% | US$1.151.575 | US$64.287,01 | 78.052.634 CRE8 |
| 1688 |  Hashgard GARD | US$0,0001079 | -1,38% | 54,54% | US$1.078.882 | US$185.270 | 10.000.000.000 GARD |
| 1689 |  Snowball SNOB | US$0,1996 | -9,23% | -9,83% | US$1.072.066 | US$17.547,15 | 5.371.651 SNOB |
| 1690 |  Amon AMN | US$0,001490 | -13,84% | -21,36% | US$1.064.395 | US$1.071,84 | 714.344.960 AMN |
| 1691 |  Formation Fi FORM | US$0,01331 | -0,95% | -27,14% | US$1.061.676 | US$115.831 | 79.753.015 FORM |
| 1692 |  Crown CRW | US$0,03625 | 0,45% | 16,98% | US$1.059.165 | US$6.668,17 | 29.217.414 CRW |
| 1693 |  Bitcoin Atom BCA | US$0,05762 | -24,60% | 24,07% | US$1.061.377 | US$58,62 | 18.418.931 BCA |
| 1694 |  SakeToken SAKE | US$0,01038 | -0,93% | -6,44% | US$1.056.808 | US$14.286,90 | 101.852.504 SAKE |
| 1695 |  Polyient Games Governance Token PGT | US$52,71 | 2,77% | 62,93% | US$1.054.183 | US$11.935,26 | 20.000 PGT |
| 1696 |  Tapmydata TAP | US$0,05815 | 26,65% | -12,29% | US$1.045.904 | - | 17.986.430 TAP |
| 1697 |  XP NETWORK XPNET | US$0,007879 | -2,90% | -8,33% | US$1.039.032 | US$114.828 | 131.870.792 XPNET |
| 1698 |  Forefront FF | US$1,12 | -4,46% | -8,38% | US$1.039.558 | US$304,61 | 926.179 FF |
| 1699 |  Rainbow Token RAINBOW | US$0,000000001194 | -17,99% | -60,65% | US$1.027.254 | US$281.494 | 860.397.837.230.263 RAINBOW |
| 1700 |  PIST TRUST PIST | US$0,1070 | -4,39% | -5,54% | US$1.033.269 | US$18.806,52 | 9.660.888 PIST |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.