Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Evil Coin EVIL | US$0,005916 | -6,06% | 7,19% | US$124.349 | - | 21.020.383 EVIL |
| 2352 |  SkinCoin SKIN | US$0,001408 | 3,18% | -7,99% | US$124.193 | US$39.437,02 | 88.183.483 SKIN |
| 2353 |  LUXCoin LUX | US$0,009465 | -6,06% | 23,87% | US$123.785 | US$10,01 | 13.078.166 LUX |
| 2354 |  Axis DeFi AXIS | US$0,05853 | -1,45% | -14,96% | US$121.993 | US$34.755,39 | 2.084.401 AXIS |
| 2355 |  SHIELD XSH | US$0,0002366 | -6,06% | -7,10% | US$121.382 | US$5,37 | 512.973.375 XSH |
| 2356 |  Noir NOR | US$0,005916 | 61,96% | -0,46% | US$121.345 | - | 20.512.633 NOR |
| 2357 |  Sentinel Chain SENC | US$0,0006126 | 0,02% | -7,65% | US$120.843 | US$16.296,81 | 197.269.666 SENC |
| 2358 |  Birdchain BIRD | US$0,0004326 | -5,13% | 9,24% | US$121.038 | US$354,56 | 279.797.494 BIRD |
| 2359 |  Kurrent KURT | US$0,001972 | -6,06% | 16,12% | US$121.004 | - | 61.364.813 KURT |
| 2360 |  MicroMoney AMM | US$0,007661 | 1,86% | -1,15% | US$120.875 | US$147.383 | 15.777.256 AMM |
| 2361 |  Rentberry BERRY | US$0,0004002 | 18,92% | 5,05% | US$120.644 | US$171,75 | 301.431.307 BERRY |
| 2362 |  BBSCoin BBS | US$0,000001183 | 40,91% | 20,57% | US$120.180 | US$98,20 | 101.578.614.878 BBS |
| 2363 |  Zilla ZLA | US$0,002003 | -7,70% | -7,28% | US$120.205 | US$18.570,89 | 60.000.000 ZLA |
| 2364 |  Lunyr LUN | US$0,05166 | -6,06% | -7,10% | US$118.714 | - | 2.297.853 LUN |
| 2365 |  Auxilium AUX | US$0,0008212 | -5,76% | -6,15% | US$116.529 | US$54.520,37 | 141.900.578 AUX |
| 2366 |  ATBCoin ATB | US$0,002761 | -6,06% | -7,10% | US$116.052 | - | 42.038.227 ATB |
| 2367 |  DINGO TOKEN DINGO | US$0,000000000708 | -9,18% | 22,95% | US$124.613 | US$3.076,48 | 176.059.629.610.579 DINGO |
| 2368 |  Bigbom BBO | US$0,0003398 | -5,89% | -3,92% | US$114.159 | US$58.179,28 | 335.947.891 BBO |
| 2369 |  Castweet CTT | US$0,06350 | -1,15% | 77,01% | US$113.907 | US$731,64 | 1.793.952 CTT |
| 2370 |  Fundamenta FMTA | US$0,1049 | -7,70% | -17,01% | US$111.713 | US$3.456,17 | 1.065.416 FMTA |
| 2371 |  Lympo Market Token LMT | US$0,003590 | -8,39% | -1,62% | US$110.132 | US$3.049,25 | 30.677.566 LMT |
| 2372 |  Elysian ELY | US$0,001121 | 0,20% | -1,09% | US$109.865 | US$96.426,84 | 97.966.210 ELY |
| 2373 |  Rate3 RTE | US$0,0001234 | -16,87% | 9,96% | US$109.731 | US$46.058,03 | 889.382.388 RTE |
| 2374 |  Pancake Bunny BUNNY | US$0,2134 | -5,58% | -21,67% | US$108.899 | US$116.590 | 510.232 BUNNY |
| 2375 |  PegNet PEG | US$0,00004845 | -5,50% | -81,07% | US$107.947 | US$1.477,17 | 2.227.955.499 PEG |
| 2376 |  aWSB aWSB | US$17,64 | -7,72% | -25,84% | US$107.812 | US$4.078,73 | 6.113 aWSB |
| 2377 |  SuperCoin SUPER | US$0,001972 | 56,56% | 54,83% | US$106.757 | US$0,4200 | 54.139.955 SUPER |
| 2378 |  Fyooz FYZ | US$0,01626 | -6,60% | 5,77% | US$105.256 | US$116.184 | 6.471.843 FYZ |
| 2379 |  StrongHands SHND | US$0,000005959 | -1,98% | -45,22% | US$104.982 | US$3,43 | 17.618.268.934 SHND |
| 2380 |  LHT LHT | US$0,002093 | -5,71% | -6,68% | US$104.642 | US$6,37 | 50.000.000 LHT |
| 2381 |  GoldBlocks GB | US$0,006704 | -6,06% | -7,10% | US$104.346 | - | 15.563.873 GB |
| 2382 |  Themis GET | US$0,0001698 | -15,73% | -13,74% | US$101.907 | US$8.099,80 | 599.999.910 GET |
| 2383 |  Bitblocks BBK | US$0,0003944 | -6,06% | -7,10% | US$104.070 | US$0,01000 | 263.886.015 BBK |
| 2384 |  Fireball FIRE | US$5,24 | -4,26% | -8,05% | US$103.179 | - | 19.678 FIRE |
| 2385 |  SF Capital SFCP | US$0,001027 | 52,82% | -6,99% | US$102.655 | US$2,01 | 99.999.500 SFCP |
| 2386 |  MidasProtocol MAS | US$0,0005207 | -10,96% | -15,19% | US$101.818 | US$59.994,80 | 195.540.521 MAS |
| 2387 |  MojoCoin MOJO | US$0,008282 | -6,06% | -7,10% | US$101.675 | - | 12.276.850 MOJO |
| 2388 |  BitWhite BTW | US$0,002321 | -9,54% | -22,01% | US$84.317 | US$45.222,13 | 36.325.371 BTW |
| 2389 |  BeatzCoin BTZC | US$0,00003944 | -6,06% | -7,10% | US$101.377 | US$52,08 | 2.570.576.865 BTZC |
| 2390 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$296,97 | -8,61% | -1,52% | US$100.969 | US$4.156,68 | 340 WVG0 |
| 2391 |  Nerva XNV | US$0,005916 | -43,64% | -46,40% | US$100.670 | US$531,76 | 17.017.723 XNV |
| 2392 |  ZPER ZPR | US$0,00007981 | -4,46% | -7,99% | US$100.417 | - | 1.258.254.657 ZPR |
| 2393 |  HaloDAO RNBW | US$0,01784 | -6,19% | -39,25% | US$99.945 | US$70.677,17 | 5.602.877 RNBW |
| 2394 |  Anoncoin ANC | US$0,04732 | -7,60% | -12,22% | US$99.871 | US$101,61 | 2.110.317 ANC |
| 2395 |  Ormeus Cash OMC | US$0,0005203 | 0,03% | 0,06% | US$99.059 | - | 190.398.627 OMC |
| 2396 |  CheesecakeSwap Token CCAKE | US$0,01867 | 0,00% | -4,18% | US$98.955 | - | 5.299.464 CCAKE |
| 2397 |  Privatix PRIX | US$0,08795 | 5,27% | 1,55% | US$98.979 | US$27.107,91 | 1.125.455 PRIX |
| 2398 |  Italian Lira ITL | US$0,000003944 | -6,06% | -7,10% | US$98.594 | US$0,04000 | 24.999.999.998 ITL |
| 2399 |  PengolinCoin PGO | US$0,003009 | -9,56% | -18,93% | US$98.938 | US$58.617,07 | 32.882.660 PGO |
| 2400 |  Litecoin Plus LCP | US$0,03549 | 8,39% | 16,12% | US$97.691 | US$30,75 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.