Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NuBits USNBT | US$0,007052 | -3,41% | -50,17% | US$77.439 | - | 10.981.667 USNBT |
| 2452 |  AI Doctor AIDOC | US$0,00009828 | -4,10% | -16,51% | US$76.439 | US$19.363,09 | 777.777.776 AIDOC |
| 2453 |  Cubiex CBIX | US$0,001090 | 0,43% | 101,59% | US$78.329 | US$38,97 | 71.852.557 CBIX |
| 2454 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,07% | -0,01% | US$75.439 | US$84,04 | 3.772.661 USDX |
| 2455 |  TrustDAO TRUST | US$0,004132 | -4,26% | -8,04% | US$74.879 | - | 18.123.679 TRUST |
| 2456 |  ImageCoin IMG | US$0,006052 | 4,39% | 22,40% | US$74.096 | US$68.146,48 | 12.242.829 IMG |
| 2457 |  Datarius Credit DTRC | US$0,0003678 | -4,60% | -7,74% | US$73.926 | US$623,14 | 201.017.063 DTRC |
| 2458 |  Showcase SHO | US$0,002882 | -2,01% | 1,46% | US$72.904 | US$23.053,03 | 25.299.553 SHO |
| 2459 |  Eroscoin ERO | US$0,0003944 | -6,06% | -7,10% | US$73.647 | - | 186.744.000 ERO |
| 2460 |  BiShares BISON | US$0,1705 | -4,82% | -34,55% | US$73.511 | US$889,00 | 431.235 BISON |
| 2461 |  Opus OPT | US$0,0005245 | -6,06% | -7,10% | US$73.475 | - | 140.080.549 OPT |
| 2462 |  SeChain SNN | US$0,000004313 | -25,96% | 771,20% | US$73.468 | US$1.028,50 | 17.033.991.147 SNN |
| 2463 |  GlobalToken GLT | US$0,0005521 | -6,06% | -7,10% | US$73.302 | US$81,20 | 132.763.800 GLT |
| 2464 |  NevaCoin NEVA | US$0,01341 | -6,06% | -7,10% | US$72.831 | - | 5.431.630 NEVA |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  Block-Logic BLTG | US$0,003156 | -17,39% | -17,39% | US$72.273 | US$1,13 | 22.899.329 BLTG |
| 2467 |  Heron Asia HERON | US$0,004100 | -2,48% | -13,30% | US$71.517 | US$2.848,48 | 17.441.980 HERON |
| 2468 |  SteepCoin STEEP | US$0,0003944 | -6,06% | -7,10% | US$71.581 | - | 181.505.253 STEEP |
| 2469 |  Aigang AIX | US$0,002425 | 18,87% | 36,48% | US$70.984 | US$2.626,71 | 29.274.567 AIX |
| 2470 |  4NEW KWATT | US$0,001114 | 15,92% | -38,74% | US$68.118 | US$2.487,29 | 61.152.763 KWATT |
| 2471 |  Savix SVX | US$1,10 | -21,05% | -36,14% | US$68.414 | US$5.479,59 | 62.273 SVX |
| 2472 |  Ether Zero ETZ | US$0,0003659 | -11,63% | -28,29% | US$68.221 | US$1.969,15 | 186.439.870 ETZ |
| 2473 |  Yocoin YOC | US$0,0001838 | -60,19% | 105,16% | US$67.957 | US$4,38 | 369.659.255 YOC |
| 2474 |  Ducato Protocol Token DUCATO | US$0,05303 | 12,80% | 120,95% | US$67.878 | US$473,43 | 1.280.000 DUCATO |
| 2475 |  Squirrel Finance NUTS | US$0,1339 | -7,08% | -18,45% | US$66.254 | US$708,05 | 494.801 NUTS |
| 2476 |  PRIA PRIA | US$0,9385 | -4,26% | -8,05% | US$65.088 | - | 69.356 PRIA |
| 2477 |  EUNOMIA ENTS | US$0,000003944 | -6,06% | -7,10% | US$64.759 | US$0,01000 | 16.420.688.682 ENTS |
| 2478 |  Unify UNIFY | US$0,003550 | -7,64% | -11,70% | US$64.551 | - | 18.185.085 UNIFY |
| 2479 |  Bitradio BRO | US$0,005916 | -11,93% | -12,91% | US$64.270 | US$0,6200 | 10.864.402 BRO |
| 2480 |  Arbidex ABX | US$0,002722 | -4,79% | -7,85% | US$64.130 | US$60.934,41 | 23.561.171 ABX |
| 2481 |  Rope $ROPE | US$2,27 | -4,26% | -5,18% | US$63.489 | - | 28.000 $ROPE |
| 2482 |  Worldcore WRC | US$0,0003537 | -5,36% | -7,50% | US$62.990 | - | 178.103.291 WRC |
| 2483 |  Arionum ARO | US$0,0003944 | -6,06% | -7,15% | US$62.875 | US$29,39 | 159.429.300 ARO |
| 2484 |  PostCoin POST | US$0,003944 | -6,06% | -7,10% | US$62.580 | - | 15.868.233 POST |
| 2485 |  Innovative Bioresearch Coin INNBC | US$0,00000007636 | -6,87% | -22,67% | US$62.372 | US$114,20 | 816.840.000.000 INNBC |
| 2486 |  TrueDeck TDP | US$0,002008 | -13,45% | -1,60% | US$61.687 | US$19.407,89 | 30.717.516 TDP |
| 2487 |  1MillionNFTs 1MIL | US$0,5127 | 2,23% | -5,70% | US$61.529 | US$56.014,88 | 120.000 1MIL |
| 2488 |  More Coin MORE | US$0,03076 | -6,06% | -12,70% | US$61.522 | - | 2.000.000 MORE |
| 2489 |  Aditus ADI | US$0,0002587 | -2,24% | -7,78% | US$60.561 | US$84.780,28 | 234.110.888 ADI |
| 2490 |  ProxyNode PRX | US$0,0003155 | -24,85% | 6,17% | US$60.252 | - | 190.973.499 PRX |
| 2491 |  SORA Validator Token VAL | US$0,1473 | -2,94% | -25,30% | US$60.119 | US$7.315,89 | 408.003 VAL |
| 2492 |  Truegame TGAME | US$0,0007230 | -5,01% | -8,58% | US$59.698 | US$2.397,01 | 82.575.464 TGAME |
| 2493 |  BLOC.MONEY BLOC | US$0,002761 | -17,81% | -7,10% | US$59.931 | US$42,75 | 21.709.183 BLOC |
| 2494 |  Bolivarcoin BOLI | US$0,003549 | -6,06% | -10,10% | US$59.791 | US$28,24 | 16.845.532 BOLI |
| 2495 |  MoneroV XMV | US$0,02211 | -10,63% | -16,02% | US$59.707 | US$540,76 | 2.700.000 XMV |
| 2496 |  Adzcoin ADZ | US$0,001183 | -6,06% | -7,10% | US$58.952 | - | 49.827.043 ADZ |
| 2497 |  Energycoin ENRG | US$0,0004732 | -6,06% | 11,48% | US$57.890 | - | 122.325.446 ENRG |
| 2498 |  ROAD ROAD | US$0,0007154 | -0,67% | -3,33% | US$56.732 | US$24.223,00 | 79.300.570 ROAD |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,05677 | -5,26% | -9,31% | US$56.771 | US$161,87 | 1.000.000 UUNICLY |
| 2500 |  WinCash WCC | US$0,03780 | -6,01% | -7,03% | US$56.688 | US$81,37 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.