Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Global Currency Reserve GCR | US$0,0003944 | -6,06% | -7,10% | US$42.208 | - | 107.024.222 GCR |
| 2552 |  HeartBout HB | US$0,0007887 | -6,06% | -7,10% | US$42.194 | US$123,91 | 53.495.267 HB |
| 2553 |  Digital Money Bits DMB | US$0,0003944 | -6,06% | -7,10% | US$41.872 | - | 106.173.958 DMB |
| 2554 |  Fantasy Sports DFS | US$0,007337 | -5,41% | -7,47% | US$40.613 | - | 5.535.031 DFS |
| 2555 |  Micromines MICRO | US$0,000001695 | -7,31% | -24,29% | US$30.514 | US$1,59 | 17.999.887.606 MICRO |
| 2556 |  Commercium CMM | US$0,0009071 | -6,06% | -7,10% | US$40.180 | - | 44.297.172 CMM |
| 2557 |  Streamit Coin STREAM | US$0,002963 | -6,57% | -8,88% | US$40.086 | - | 13.529.414 STREAM |
| 2558 |  BackPacker Coin BPC | US$0,006310 | -6,06% | -7,10% | US$39.530 | US$510,43 | 6.264.625 BPC |
| 2559 |  Yield Stake Finance YI12 | US$3,53 | -1,09% | -4,54% | US$39.244 | US$1.382,65 | 11.111 YI12 |
| 2560 |  Theresa May Coin MAY | US$0,0003944 | -6,06% | -7,10% | US$39.445 | - | 100.018.000 MAY |
| 2561 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2562 |  IQ.cash IQ | US$0,001918 | -14,70% | -27,02% | US$22.939 | US$2.622,66 | 11.962.738 IQ |
| 2563 |  Bela BELA | US$0,0007887 | -6,06% | -7,10% | US$39.124 | - | 49.602.352 BELA |
| 2564 |  NFX Coin NFXC | US$0,0003944 | -6,06% | -7,10% | US$38.851 | - | 98.512.872 NFXC |
| 2565 |  PosEx PEX | US$0,01577 | -6,06% | -7,10% | US$38.700 | - | 2.453.240 PEX |
| 2566 |  Helix HLIX | US$0,001045 | 24,47% | -21,85% | US$38.481 | - | 36.821.028 HLIX |
| 2567 |  Bitcoin 21 XBTC21 | US$0,04693 | -6,06% | 84,25% | US$37.221 | - | 793.108 XBTC21 |
| 2568 |  Agora VOTE | US$0,0009788 | -5,44% | -27,85% | US$36.770 | US$2,95 | 37.567.045 VOTE |
| 2569 |  EvenCoin EVN | US$0,001156 | -4,56% | -10,02% | US$36.108 | US$124.370 | 31.247.621 EVN |
| 2570 |  Desire DSR | US$0,003549 | -6,06% | -7,10% | US$36.450 | - | 10.269.488 DSR |
| 2571 |  Crypto Piece BELLY | US$0,0006392 | -2,76% | -1,61% | US$36.216 | US$327,99 | 56.661.938 BELLY |
| 2572 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,00% | -72,75% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2573 |  Bitcoin Classic BXC | US$0,05916 | 0,65% | 7,19% | US$35.502 | US$21,81 | 600.147 BXC |
| 2574 |  Pyrk PYRK | US$0,002234 | 0,07% | -14,97% | US$35.259 | US$1.097,23 | 15.781.994 PYRK |
| 2575 |  Baguette Token BGTT | US$0,002993 | -0,42% | -2,34% | US$34.753 | - | 11.609.998 BGTT |
| 2576 |  DABANKING DAB | US$0,006804 | -4,20% | -4,17% | US$34.829 | US$1,38 | 5.118.932 DAB |
| 2577 |  Uptrennd 1UP | US$0,00008676 | -6,06% | -7,10% | US$34.832 | US$6,50 | 401.460.369 1UP |
| 2578 |  LassoCoin LASSO | US$0,001267 | 0,00% | 0,62% | US$34.577 | - | 27.280.533 LASSO |
| 2579 |  Kwikswap Protocol KWIK | US$0,003642 | -5,68% | 0,94% | US$34.586 | - | 9.497.188 KWIK |
| 2580 |  Twinci TWIN | US$0,1728 | 0,15% | -9,21% | US$34.557 | US$57.909,33 | 200.000 TWIN |
| 2581 |  BoutsPro BOUTS | US$0,0004480 | 6,71% | -72,83% | US$34.322 | - | 76.615.188 BOUTS |
| 2582 |  GenesisX XGS | US$0,002761 | -6,06% | 30,06% | US$34.182 | - | 12.381.999 XGS |
| 2583 |  Paypex PAYX | US$0,0002233 | -5,88% | -7,21% | US$33.490 | - | 149.998.018 PAYX |
| 2584 |  ETHplode ETHPLO | US$0,0007563 | -2,37% | -4,62% | US$33.156 | US$0,5600 | 43.838.322 ETHPLO |
| 2585 |  ShowHand HAND | US$0,0000005216 | 91,08% | -38,66% | US$32.294 | US$2,40 | 61.912.434.418 HAND |
| 2586 |  XOVBank XOV | US$0,0002233 | -5,88% | -7,21% | US$31.650 | - | 141.755.903 XOV |
| 2587 |  Cryptrust CTRT | US$0,000004362 | -0,89% | -0,91% | US$30.938 | US$81,27 | 7.092.756.485 CTRT |
| 2588 |  BoatPilot Token NAVY | US$0,0004189 | -5,22% | -1,33% | US$30.939 | - | 73.863.346 NAVY |
| 2589 |  Coin2.1 C2 | US$0,0003944 | -6,06% | -7,10% | US$30.858 | - | 78.245.975 C2 |
| 2590 |  Bitcoin Incognito XBI | US$0,002366 | 133,00% | 92,15% | US$30.833 | US$1,60 | 13.031.736 XBI |
| 2591 |  CryptoEnergy CNRG | US$1,11 | 0,03% | -37,25% | US$30.764 | US$6,08 | 27.700 CNRG |
| 2592 |  BowsCoin BSC | US$0,005521 | -6,06% | -7,10% | US$30.643 | - | 5.550.102 BSC |
| 2593 |  Centurion CNT | US$0,0003944 | -6,06% | -7,10% | US$30.629 | US$4,72 | 77.663.826 CNT |
| 2594 |  ELTCOIN ELTCOIN | US$0,0003390 | -4,46% | -33,55% | US$30.514 | US$31.275,87 | 90.000.000 ELTCOIN |
| 2595 |  StarterCoin STAC | US$0,00008894 | -4,49% | -8,22% | US$30.419 | US$36,50 | 342.007.189 STAC |
| 2596 |  Akroma AKA | US$0,001577 | -6,06% | -7,10% | US$30.252 | US$54,60 | 19.177.485 AKA |
| 2597 |  Meta Brawl BRAWL | US$0,0009639 | -4,87% | -7,22% | US$30.122 | - | 31.250.000 BRAWL |
| 2598 |  DNotes NOTE | US$0,0002233 | -5,88% | -7,21% | US$30.151 | - | 135.043.262 NOTE |
| 2599 |  Scholarship Coin SCHO | US$0,003891 | -0,23% | 29,70% | US$29.990 | - | 7.707.695 SCHO |
| 2600 |  Bitzeny ZNY | US$0,0003944 | -6,06% | -7,10% | US$29.820 | US$118,41 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.