Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hedron HDRN | US$0,000006358 | 0,00% | 0,00% | - | US$14.557.472 | - |
| 2852 |  MinePlex PLEX | US$0,7864 | 5,90% | -19,54% | - | US$14.562.349 | - |
| 2853 |  Wrapped Matic WMATIC | US$1,42 | -5,71% | -10,32% | - | US$28.255.268 | - |
| 2854 |  Rocket Pool ETH RETH | US$2.715,10 | -2,96% | -5,96% | - | US$12.546.771 | - |
| 2855 |  Bitget Token BGB | US$0,1724 | 3,20% | -0,66% | - | US$12.879.264 | - |
| 2856 |  Nexum NEXM | US$0,6065 | 1,27% | 2,31% | - | US$12.526.504 | - |
| 2857 |  Sportium SPRT | US$2,52 | -9,03% | 3,13% | - | US$12.647.065 | - |
| 2858 |  Compound USDT CUSDT | US$0,02174 | -0,02% | 0,05% | - | US$12.463.778 | - |
| 2859 |  CROWD CWD | US$0,1585 | -1,38% | -12,22% | - | US$12.202.433 | - |
| 2860 |  Tomb TOMB | US$1,16 | -13,05% | -36,89% | - | US$11.839.328 | - |
| 2861 |  Tether EURt EURT | US$1,10 | -0,81% | -0,72% | - | US$11.671.900 | - |
| 2862 |  GogolCoin GOL | US$4,54 | -11,66% | -21,35% | - | US$11.202.812 | - |
| 2863 |  Gari Network GARI | US$0,4783 | -8,89% | -16,62% | - | US$11.059.250 | - |
| 2864 |  Galeon GALEON | US$0,02231 | 0,00% | 0,00% | - | US$10.715.969 | - |
| 2865 |  JUNO JUNO | US$40,59 | -3,88% | -9,96% | - | US$11.064.484 | - |
| 2866 |  3X Long Bitcoin Token BULL | US$1.964,50 | -18,20% | -24,77% | - | US$10.310.240 | - |
| 2867 |  Brazilian Digital Token BRZ | US$0,1982 | 0,03% | 0,34% | - | US$10.074.075 | - |
| 2868 |  Tomb Shares TSHARE | US$3.703,29 | -22,26% | -48,55% | - | US$10.071.366 | - |
| 2869 |  Wrapped Elrond WEGLD | US$142,96 | 0,69% | -2,72% | - | US$9.992.830 | - |
| 2870 |  3X Short Bitcoin Token BEAR | US$0,0001228 | 18,43% | 14,06% | - | US$9.854.280 | - |
| 2871 |  ETHDOWN ETHDOWN | US$1,01 | 12,54% | 19,47% | - | US$9.744.966 | - |
| 2872 |  Andus Chain DEB | US$0,1556 | 46,73% | 37,08% | - | US$9.615.854 | - |
| 2873 |  SpookySwap BOO | US$13,23 | -8,62% | -31,32% | - | US$9.284.736 | - |
| 2874 |  KStarCoin KSC | US$0,01689 | 36,40% | 38,33% | - | US$8.757.404 | - |
| 2875 |  BTCUP BTCUP | US$36,06 | -13,86% | -18,10% | - | US$9.162.974 | - |
| 2876 |  Outer Ring MMO (GQ) GQ | US$0,05531 | 28,59% | 313,20% | - | US$14.880.837 | - |
| 2877 |  XRPDOWN XRPDOWN | US$0,0006204 | 8,78% | -2,91% | - | US$8.461.186 | - |
| 2878 |  Tokemak TOKE | US$23,37 | -14,51% | -19,38% | - | US$8.021.220 | - |
| 2879 |  Australian Dollar Token AUDT | US$0,7348 | 0,64% | 0,48% | - | US$7.628.162 | - |
| 2880 |  Staked ICX sICX | US$0,8654 | 1,57% | 24,13% | - | US$7.502.947 | - |
| 2881 |  TORG TORG | US$0,0006530 | -1,62% | -6,05% | - | US$7.274.816 | - |
| 2882 |  ADADOWN ADADOWN | US$0,008935 | 14,46% | 31,10% | - | US$6.919.121 | - |
| 2883 |  Artube ATT | US$0,006773 | -9,55% | -9,97% | - | US$6.894.674 | - |
| 2884 |  Beacon ETH BETH | US$2.479,58 | -3,61% | -7,52% | - | US$6.846.917 | - |
| 2885 |  Angle Protocol AGEUR | US$1,10 | -0,66% | -0,50% | - | US$6.612.386 | - |
| 2886 |  Baby Doge Coin BabyDoge | US$0,000000002895 | -7,30% | -11,07% | - | US$7.173.654 | - |
| 2887 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,06% | - | US$6.439.306 | - |
| 2888 |  Lido wstETH WSTETH | US$2.774,08 | -4,17% | -7,84% | - | US$6.325.497 | - |
| 2889 |  InpulseX IPX | US$0,0000002399 | -10,76% | 3,39% | - | US$6.414.889 | - |
| 2890 |  StarSharks SEA SEA | US$1,30 | -7,68% | -34,54% | - | US$12.142.859 | - |
| 2891 |  MContent MCONTENT | US$0,00000001111 | -4,80% | -9,17% | - | US$6.122.009 | - |
| 2892 |  LINKDOWN LINKDOWN | US$0,01387 | 14,59% | 27,49% | - | US$5.994.226 | - |
| 2893 |  ETHUP ETHUP | US$24,22 | -9,10% | -14,64% | - | US$5.988.617 | - |
| 2894 |  Olympus v2 OHM | US$30,80 | -5,77% | -19,27% | - | US$5.953.178 | - |
| 2895 |  TAP FANTASY TAP | US$0,08026 | -0,57% | -6,44% | - | US$5.907.716 | - |
| 2896 |  Nexus Dubai NXD | US$3,57 | 10,31% | -13,05% | - | US$5.815.466 | - |
| 2897 |  IndiGG INDI | US$0,1644 | 0,00% | 0,00% | - | US$5.798.451 | - |
| 2898 |  MAGIC MAGIC | US$2,71 | -3,48% | -15,28% | - | US$5.758.924 | - |
| 2899 |  Homeros HMR | US$0,02334 | -3,42% | -4,72% | - | US$5.716.858 | - |
| 2900 |  XRPUP XRPUP | US$1,09 | -11,28% | -7,53% | - | US$5.497.762 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.