Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Meta MVRS MVRS | US$0,000002091 | -1,75% | -33,01% | - | US$1.742.134 | - |
| 3052 |  Erugo World Coin EWC | US$0,7519 | 1,43% | -14,02% | - | US$1.694.264 | - |
| 3053 |  Sienna (ERC20) wSIENNA | US$4,68 | -1,85% | -7,62% | - | US$1.683.008 | - |
| 3054 |  NarakaToken NT | US$0,000000000004 | -8,16% | -10,14% | - | US$1.753.302 | - |
| 3055 |  Alibaba tokenized stock FTX BABA | US$93,70 | -7,37% | -8,32% | - | US$1.670.450 | - |
| 3056 |  MojitoSwap MJT | US$1,06 | -4,08% | -7,19% | - | US$1.655.135 | - |
| 3057 |  JPEG'd JPEG | US$0,001787 | -2,31% | -36,02% | - | US$1.628.150 | - |
| 3058 |  DeVolution DEVO | US$0,02086 | -12,59% | -25,90% | - | US$1.798.641 | - |
| 3059 |  Kiba Inu KIBA | US$0,00002716 | -9,23% | 203,59% | - | US$2.696.486 | - |
| 3060 |  Geist Finance GEIST | US$0,1406 | -10,35% | -39,32% | - | US$1.638.245 | - |
| 3061 |  Magic Metaverse MAC | US$0,1165 | -5,16% | 1,98% | - | US$1.654.715 | - |
| 3062 |  CyBloc Battery Token CBT | US$0,2904 | -2,05% | 0,00% | - | US$7.338.836 | - |
| 3063 |  XIDO FINANCE XIDO | US$20,63 | -0,08% | 157,08% | - | US$1.605.197 | - |
| 3064 |  Symbiosis Finance SIS | US$1,46 | -17,38% | -22,29% | - | US$1.587.613 | - |
| 3065 |  Zelda Inu ZLDA | US$0,03341 | -2,99% | -9,59% | - | US$1.590.042 | - |
| 3066 |  Wrapped KuCoin Token WKCS | US$18,22 | -2,53% | -6,29% | - | US$1.560.698 | - |
| 3067 |  Chumbi Valley CHMB | US$0,01226 | -13,07% | -41,13% | - | US$1.627.556 | - |
| 3068 |  Cryptoindex.com 100 CIX100 | US$0,08844 | -8,95% | -18,03% | - | US$1.540.516 | - |
| 3069 |  Kishu Inu KISHU | US$0,000000001376 | -1,55% | -9,97% | - | US$1.530.797 | - |
| 3070 |  Bobatama BOBA | US$0,00002431 | 101,12% | 464,52% | - | US$1.508.413 | - |
| 3071 |  UBU UBU | US$0,04703 | -3,27% | -13,71% | - | US$1.454.550 | - |
| 3072 |  Domain DMN | US$0,005095 | -9,03% | -22,90% | - | US$1.566.237 | - |
| 3073 |  UNIREALCHAIN UNR | US$0,01061 | 1,48% | 0,46% | - | US$1.494.654 | - |
| 3074 |  Empire Token EMPIRE | US$0,009444 | 0,26% | 2,45% | - | US$1.565.502 | - |
| 3075 |  GenesysGo Shadow SHDW | US$0,6718 | -8,54% | -18,88% | - | US$1.491.470 | - |
| 3076 |  Evulus Token EVU | US$0,7174 | -3,66% | 22,21% | - | US$1.460.626 | - |
| 3077 |  Blockcloud BLOC | US$0,0003229 | 23,00% | 13,59% | - | US$1.457.367 | - |
| 3078 |  PLC Ultima PLCU | US$28.503,92 | 3,23% | 16,60% | - | US$1.447.248 | - |
| 3079 |  CheckDot CDT | US$0,04928 | 16,95% | 56,62% | - | US$2.307.801 | - |
| 3080 |  Ronin RON | US$1,91 | -5,10% | -10,81% | - | US$1.445.551 | - |
| 3081 |  FoodChain Global FOOD | US$0,2656 | -2,76% | -1,36% | - | US$1.426.292 | - |
| 3082 |  ONBUFF ONIT | US$0,1386 | -3,50% | -10,26% | - | US$1.444.469 | - |
| 3083 |  Whole Earth Coin WEC | US$0,1862 | -0,74% | -25,32% | - | US$1.565.562 | - |
| 3084 |  Vader Protocol VADER | US$0,02149 | -7,15% | -27,70% | - | US$1.408.252 | - |
| 3085 |  OBRok Token OBROK | US$0,000001182 | 19,43% | 35,89% | - | US$1.418.177 | - |
| 3086 |  Quartz QUARTZ | US$8,25 | -1,20% | 4,30% | - | US$1.407.218 | - |
| 3087 |  Kokoswap KOKO | US$3,39 | -0,98% | -1,83% | - | US$2.400.039 | - |
| 3088 |  Echidna ECD | US$0,06133 | -2,76% | -33,93% | - | US$1.370.743 | - |
| 3089 |  IlliquidDAO JPEGS | US$0,007733 | 4,50% | -13,49% | - | US$1.370.489 | - |
| 3090 |  PsyOptions PSY | US$0,1029 | 0,48% | 0,10% | - | US$1.346.608 | - |
| 3091 |  Redacted Cartel BTRFLY | US$132,60 | -19,50% | -38,23% | - | US$1.316.836 | - |
| 3092 |  BiLira TRYB | US$0,06675 | -2,03% | -5,00% | - | US$1.300.659 | - |
| 3093 |  veDAO WEVE | US$0,03274 | -29,99% | -65,99% | - | US$1.317.089 | - |
| 3094 |  CORE MultiChain CMCX | US$0,02317 | 9,51% | 13,34% | - | US$1.346.976 | - |
| 3095 |  holoride RIDE | US$1,16 | 1,73% | -1,82% | - | US$1.306.633 | - |
| 3096 |  Human HMT | US$0,3752 | -1,68% | -4,03% | - | US$1.312.663 | - |
| 3097 |  Stargaze STARS | US$0,4577 | -6,53% | -21,78% | - | US$1.324.807 | - |
| 3098 |  Based Finance BASED | US$1,27 | -17,29% | -62,45% | - | US$1.313.154 | - |
| 3099 |  Concordium CCD | US$0,03830 | -4,81% | -7,07% | - | US$1.293.414 | - |
| 3100 |  Squid Game SQUID | US$0,02359 | -3,48% | -6,21% | - | US$1.725.215 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.