Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wojak Finance WOJ | US$0,05366 | -3,84% | -22,44% | - | US$2.302.300 | - |
| 3002 |  Woonkly Power WOOP | US$0,1077 | -5,84% | -10,48% | - | US$2.396.325 | - |
| 3003 |  Stable UNI ONEUNI | US$1,00 | -0,16% | 0,24% | - | US$2.207.071 | - |
| 3004 |  Bit2Me B2M | US$0,03584 | -1,53% | -6,92% | - | US$2.200.429 | - |
| 3005 |  Mineral MNR | US$0,005183 | -2,59% | -8,37% | - | US$2.141.496 | - |
| 3006 |  Realm REALM | US$0,1600 | -4,21% | -17,47% | - | US$2.947.226 | - |
| 3007 |  Pomicoin POMI | US$0,000007534 | -8,15% | 22,51% | - | US$2.167.857 | - |
| 3008 |  GMX GMX | US$24,49 | -3,22% | -18,16% | - | US$2.163.161 | - |
| 3009 |  EVRYNET EVRY | US$0,2184 | 4,86% | 53,15% | - | US$2.116.378 | - |
| 3010 |  Netvrk NTVRK | US$1,72 | -2,73% | -14,65% | - | US$2.112.670 | - |
| 3011 |  Akita Inu AKITA | US$0,0000007048 | -3,40% | -9,53% | - | US$2.109.590 | - |
| 3012 |  Katana Inu KATA | US$0,001309 | 2,13% | -18,63% | - | US$2.144.455 | - |
| 3013 |  MetaGear GEAR | US$0,4160 | -6,40% | -3,62% | - | US$2.902.016 | - |
| 3014 |  AlinX ALIX | US$0,0005192 | 4,96% | -8,01% | - | US$2.093.986 | - |
| 3015 |  HI HI | US$0,1857 | -1,87% | -28,03% | - | US$2.602.434 | - |
| 3016 |  Titano TITANO | US$0,1643 | -4,06% | 1,39% | - | US$4.533.304 | - |
| 3017 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003187 | 25,54% | 123,62% | - | US$3.186.151 | - |
| 3018 |  Golden Doge GDOGE | US$0,000000000021 | 16,16% | 1,85% | - | US$2.068.090 | - |
| 3019 |  Gas DAO GAS | US$0,000006556 | -2,33% | -10,53% | - | US$2.039.884 | - |
| 3020 |  Realy REAL | US$3,36 | 17,03% | 1,27% | - | US$2.021.464 | - |
| 3021 |  WAXE WAXE | US$290,12 | 1,84% | -2,44% | - | US$2.031.224 | - |
| 3022 |  Rabbit Finance RABBIT | US$0,008214 | -6,54% | -20,87% | - | US$2.021.601 | - |
| 3023 |  Lido for Solana STSOL | US$85,30 | -6,03% | -13,24% | - | US$1.974.332 | - |
| 3024 |  Guzzler GZLR | US$0,00005372 | -23,68% | -19,85% | - | US$1.975.890 | - |
| 3025 |  Coinweb CWEB | US$0,01524 | -4,64% | -24,59% | - | US$1.979.798 | - |
| 3026 |  Anchor bETH Token BETH | US$2.633,43 | -3,63% | -8,55% | - | US$1.962.753 | - |
| 3027 |  4JNET 4JNET | US$0,000000003867 | -8,23% | -29,69% | - | US$1.975.326 | - |
| 3028 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$60,16 | -8,34% | -16,85% | - | US$1.932.158 | - |
| 3029 |  Lil Floki LILFLOKI | US$0,000000000473 | -7,08% | -9,96% | - | US$2.014.886 | - |
| 3030 |  3X Long Matic Token MATICBULL | US$0,03102 | -13,79% | -28,59% | - | US$1.925.033 | - |
| 3031 |  Ape In Records AIR | US$0,01183 | 44,23% | 0,00% | - | US$1.947.646 | - |
| 3032 |  Octopus Network OCT | US$1,75 | -6,39% | -18,06% | - | US$1.941.099 | - |
| 3033 |  2omb Finance 2OMB | US$0,2908 | -10,12% | -52,37% | - | US$1.897.976 | - |
| 3034 |  EYES Protocol EYES | US$0,03136 | -51,97% | -25,10% | - | US$1.880.072 | - |
| 3035 |  Volt Inu VOLT | US$0,000000000000 | -12,42% | -17,57% | - | US$1.941.956 | - |
| 3036 |  World Mobile Token WMT | US$0,6767 | -4,45% | -12,95% | - | US$1.829.402 | - |
| 3037 |  sBTC SBTC | US$39.310,67 | -5,85% | -7,97% | - | US$1.829.943 | - |
| 3038 |  Kunci Coin KUNCI | US$0,4416 | -11,44% | -49,74% | - | US$2.075.674 | - |
| 3039 |  Tenset 10SET | US$2,37 | -4,77% | -9,09% | - | US$2.049.915 | - |
| 3040 |  MixTrust MXT | US$0,001586 | -3,86% | -8,78% | - | US$1.778.381 | - |
| 3041 |  Modex MODEX | US$0,2426 | -6,55% | -23,87% | - | US$1.785.804 | - |
| 3042 |  Zamzam ZAMZAM | US$0,0005436 | 0,65% | -3,02% | - | US$1.805.232 | - |
| 3043 |  Gains Network GNS | US$2,15 | -2,10% | 4,49% | - | US$3.186.836 | - |
| 3044 |  Wizards And Dragons GP | US$0,001890 | 32,11% | 3,87% | - | US$1.711.552 | - |
| 3045 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4890 | -2,11% | -7,39% | - | US$1.727.352 | - |
| 3046 |  Kujira KUJI | US$1,21 | 26,28% | 19,73% | - | US$1.696.050 | - |
| 3047 |  Meme Inu MEME | US$0,002301 | -9,39% | -18,99% | - | US$1.737.559 | - |
| 3048 |  Tokenplace TOK | US$0,04306 | 0,78% | -4,26% | - | US$1.699.970 | - |
| 3049 |  Shaman King Inu SHAMAN | US$0,000000000007 | -8,13% | -29,69% | - | US$1.708.596 | - |
| 3050 |  zkTube Protocol ZKT | US$15,10 | -18,66% | 5,98% | - | US$1.697.340 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.