Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Samurinu SAMINU | US$0,000000001223 | -26,04% | -28,89% | - | US$96,48 | - |
| 7752 |  Metaland DAO META | US$0,0000003105 | 0,08% | -18,58% | - | US$98,44 | - |
| 7753 |  Taco Finance TACO | US$0,001183 | 0,73% | -2,84% | - | US$283,03 | - |
| 7754 |  Dark Matter DMT | US$27,57 | -5,53% | 2,42% | - | US$96,21 | - |
| 7755 |  VOYCE TOKEN VOYCE | US$0,0000005683 | -1,08% | -4,62% | - | US$217,46 | - |
| 7756 |  Perfect World PFW | US$0,000000000158 | 0,02% | -4,55% | - | US$97,59 | - |
| 7757 |  AurusGOLD AWG | US$63,09 | -2,36% | 7,61% | - | US$95,04 | - |
| 7758 |  Bitcoin Asset BTA | US$0,4314 | -0,80% | -4,53% | - | US$212,54 | - |
| 7759 |  DeFido DEFIDO | US$0,003893 | -0,10% | -9,28% | - | US$1.543,71 | - |
| 7760 |  Deflect DEFLCT | US$1,23 | 0,63% | -3,95% | - | US$94,09 | - |
| 7761 |  Uniform Fiscal Object UFO | US$0,001565 | -0,97% | -24,43% | - | US$93,65 | - |
| 7762 |  Base Reward Token BRT | US$0,001542 | 21,34% | 15,33% | - | US$92,88 | - |
| 7763 |  Shibzelda SHIBZELDA | US$0,00000005218 | 0,01% | -5,37% | - | US$92,80 | - |
| 7764 |  Eclipse ECP | US$0,000000002828 | -2,06% | -5,16% | - | US$338,33 | - |
| 7765 |  Marshmallowdefi MASH | US$0,001865 | -3,03% | 12,66% | - | US$163,74 | - |
| 7766 |  Ticket Finance TICKET | US$0,0008961 | -0,96% | -15,96% | - | US$91,65 | - |
| 7767 |  WHEAT WHEAT | US$1,11 | 0,47% | 5,39% | - | US$90,88 | - |
| 7768 |  GalaxyBUSD GALAXY | US$0,0000004431 | -0,19% | -12,47% | - | US$370,32 | - |
| 7769 |  Shiba Dollars SHIBADOLLARS | US$0,000000000114 | 0,00% | -6,20% | - | US$249,38 | - |
| 7770 |  Okex Fly OKFLY | US$0,000000000144 | -1,48% | -8,40% | - | US$88,92 | - |
| 7771 |  FoxGirl FOXGIRL | US$0,00000001353 | -0,48% | -9,65% | - | US$847,10 | - |
| 7772 |  PolyPup Finance COLLAR | US$0,05859 | -1,15% | -10,93% | - | US$81,89 | - |
| 7773 |  GameVerse GMV | US$0,0000002181 | 0,03% | -8,35% | - | - | - |
| 7774 |  Doge Universe SPACEXDOGE | US$0,00005902 | -2,12% | -0,61% | - | US$95,15 | - |
| 7775 |  Transient TSCT | US$0,01440 | -1,38% | -15,77% | - | US$5.790,32 | - |
| 7776 |  Coinage Finance CAGE | US$0,005474 | -0,52% | -6,74% | - | US$1.627,20 | - |
| 7777 |  DegenVC DGVC | US$0,2178 | 0,56% | -9,10% | - | US$88,32 | - |
| 7778 |  Tanuki Token TANUKI | US$0,00007906 | -0,92% | -3,79% | - | US$223,15 | - |
| 7779 |  DAWG DAWG | US$0,02934 | -0,37% | -4,69% | - | US$87,30 | - |
| 7780 |  Dreamr DMR | US$0,001510 | -3,92% | -5,66% | - | US$86,86 | - |
| 7781 |  ITR.ETH Intercoin Investor ITR | US$0,08301 | -0,01% | 153,00% | - | US$86,10 | - |
| 7782 |  SMOKE Token SMOKE | US$0,07587 | 0,24% | -17,45% | - | US$86,42 | - |
| 7783 |  HEXAGON Pay HXP | US$0,000001298 | -7,58% | -26,01% | - | US$301,42 | - |
| 7784 |  FrenCoin FREN | US$0,0007678 | 0,57% | -3,25% | - | - | - |
| 7785 |  CryptoBlast CBT | US$0,000002664 | -0,77% | -7,73% | - | US$676,87 | - |
| 7786 |  Agrofarm FARM | US$0,0003324 | -2,71% | 65,90% | - | US$1.249,85 | - |
| 7787 |  Foresight FORS | US$0,03664 | 0,14% | 26,77% | - | US$85,48 | - |
| 7788 |  Arcade ARC | US$0,002489 | -0,90% | -12,03% | - | US$180,38 | - |
| 7789 |  Stakemoon SMOON | US$0,0009905 | 1,56% | -4,76% | - | US$1.655,04 | - |
| 7790 |  DeFiant DEFI | US$0,000000000089 | 1,35% | -2,26% | - | US$91,80 | - |
| 7791 |  Binancedog Bidog | US$0,000000000511 | -0,47% | -6,17% | - | US$405,86 | - |
| 7792 |  srnArtGallery Tokenized Arts SISTA | US$0,001718 | -1,88% | -4,57% | - | US$288,09 | - |
| 7793 |  Civic Power POWER | US$1,40 | -0,51% | 0,24% | - | US$93,54 | - |
| 7794 |  Hero Floki HERO | US$0,000001258 | -0,32% | -10,84% | - | US$231,87 | - |
| 7795 |  Mercenary MGOLD | US$0,000002119 | 0,34% | -27,29% | - | US$583,56 | - |
| 7796 |  SafeHamsters SAFEHAMSTERS | US$0,0000003469 | -4,39% | -5,08% | - | US$1.183,72 | - |
| 7797 |  Muslim Coins MUSC | US$0,01406 | 10,48% | 13,20% | - | US$27,24 | - |
| 7798 |  EverDot EVERDOT | US$0,00000001365 | -2,38% | 3,01% | - | US$119,37 | - |
| 7799 |  Virtual Gamer VGM | US$0,000001103 | 1,13% | -14,75% | - | US$82,02 | - |
| 7800 |  SafeDogecoin SAFEDOGE | US$0,0001203 | -11,22% | -49,93% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.