Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/03/2022

Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$38.904,010,28%-1,26%US$738.459.914.964US$14.616.450.65718.981.587 BTC
2Ethereum Ethereum ETHUS$2.574,750,59%-3,38%US$308.802.688.253US$6.532.996.574119.934.822 ETH
3Tether Tether USDTUS$1,00-0,01%-0,02%US$80.069.194.735US$38.101.124.95880.062.716.113 USDT
4BNB BNB BNBUS$372,730,15%-3,16%US$61.544.034.492US$1.211.417.865165.116.761 BNB
5USD Coin USD Coin USDCUS$0,99950,02%0,02%US$52.357.594.339US$2.442.312.63352.381.794.429 USDC
6XRP XRP XRPUS$0,7866-1,94%4,20%US$37.792.455.205US$3.730.330.47248.046.106.688 XRP
7Terra Terra LUNAUS$86,14-2,36%-1,45%US$32.203.317.176US$2.270.725.064373.849.474 LUNA
8Cardano Cardano ADAUS$0,79070,07%-8,66%US$26.635.767.714US$493.606.09133.687.409.104 ADA
9Solana Solana SOLUS$81,551,00%-9,03%US$26.068.188.198US$1.036.290.480319.643.989 SOL
10Avalanche Avalanche AVAXUS$71,00-0,33%-7,46%US$18.905.998.303US$635.273.265266.273.427 AVAX
11Binance USD Binance USD BUSDUS$0,9990-0,03%-0,08%US$17.990.699.703US$3.768.359.31518.008.290.774 BUSD
12Polkadot Polkadot DOTUS$18,152,37%4,86%US$17.928.438.684US$994.605.789987.579.315 DOT
13Dogecoin Dogecoin DOGEUS$0,1151-0,40%-7,89%US$15.275.143.422US$235.277.001132.670.764.300 DOGE
14TerraUSD TerraUSD USTUS$1,00-0,11%-0,36%US$14.576.597.587US$350.360.63414.534.042.563 UST
15Shiba Inu Shiba Inu SHIBUS$0,000022160,33%-9,87%US$12.168.155.989US$438.871.956549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,40-0,50%-7,21%US$10.726.648.473US$490.928.6017.664.713.456 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$38.908,780,28%-1,21%US$10.615.255.724US$56.656.537272.824 WBTC
18Dai Dai DAIUS$0,99980,03%-0,02%US$9.844.796.941US$164.118.8329.846.710.852 DAI
19Cronos Cronos CROUS$0,38831,45%-5,15%US$9.810.290.468US$47.791.76025.263.013.692 CRO
20Cosmos Cosmos ATOMUS$27,22-1,13%-12,16%US$7.794.718.347US$364.317.099286.370.297 ATOM
21Litecoin Litecoin LTCUS$105,830,83%0,81%US$7.390.140.685US$536.251.47669.828.719 LTC
22NEAR Protocol NEAR Protocol NEARUS$10,330,81%-1,60%US$6.680.774.238US$390.962.741646.436.026 NEAR
23Chainlink Chainlink LINKUS$13,190,83%-5,96%US$6.158.062.365US$413.115.366467.009.550 LINK
24TRON TRON TRXUS$0,05968-0,98%-1,25%US$6.069.944.299US$662.171.997101.716.616.167 TRX
25Uniswap Uniswap UNIUS$8,48-0,66%-5,89%US$5.829.945.153US$148.862.587687.243.715 UNI
26FTX Token FTX Token FTTUS$41,050,45%-0,26%US$5.647.975.972US$47.112.203137.578.070 FTT
27UNUS SED LEO UNUS SED LEO LEOUS$5,82-0,23%8,83%US$5.547.315.604US$5.574.589953.954.130 LEO
28Bitcoin Cash Bitcoin Cash BCHUS$291,201,04%-0,95%US$5.534.750.240US$3.163.131.83119.006.594 BCH
29Algorand Algorand ALGOUS$0,70600,32%-8,76%US$4.678.946.294US$81.992.0796.627.009.116 ALGO
30Stellar Stellar XLMUS$0,18530,75%2,88%US$4.555.790.575US$293.622.84224.587.653.695 XLM
31Decentraland Decentraland MANAUS$2,320,42%-9,50%US$4.261.677.463US$199.113.1921.840.874.568 MANA
32Bitcoin BEP2 Bitcoin BEP2 BTCBUS$38.938,350,23%-1,26%US$4.094.434.870US$18.246.533105.152 BTCB
33Hedera Hedera HBARUS$0,20610,06%-2,15%US$4.032.812.090US$41.780.81319.565.356.901 HBAR
34Ethereum Classic Ethereum Classic ETCUS$26,31-0,75%-5,47%US$3.512.856.347US$274.383.939133.503.365 ETC
35Internet Computer Internet Computer ICPUS$16,070,38%-9,04%US$3.416.152.346US$88.971.737212.526.586 ICP
36Monero Monero XMRUS$185,488,67%11,88%US$3.355.577.898US$220.047.64518.091.782 XMR
37The Sandbox The Sandbox SANDUS$2,780,20%-7,50%US$3.132.477.820US$296.459.7641.124.944.772 SAND
38Filecoin Filecoin FILUS$17,741,91%-7,18%US$3.119.612.319US$263.752.702175.888.064 FIL
39Fantom Fantom FTMUS$1,19-1,24%-29,61%US$3.029.014.732US$650.134.8352.545.006.273 FTM
40Elrond Elrond EGLDUS$139,550,57%1,33%US$3.019.566.003US$120.334.30821.637.497 EGLD
41VeChain VeChain VETUS$0,046390,42%-7,85%US$2.983.302.818US$168.385.95564.315.576.989 VET
42Klaytn Klaytn KLAYUS$1,111,55%-3,99%US$2.921.490.438US$44.582.9042.639.819.531 KLAY
43Waves Waves WAVESUS$26,674,70%55,44%US$2.873.319.959US$1.253.259.747107.718.700 WAVES
44Axie Infinity Axie Infinity AXSUS$46,661,60%-10,10%US$2.842.159.953US$193.652.33260.907.500 AXS
45Theta Network Theta Network THETAUS$2,841,94%-1,50%US$2.836.285.844US$94.350.6741.000.000.000 THETA
46Tezos Tezos XTZUS$3,031,35%-3,54%US$2.690.042.644US$56.470.319887.127.178 XTZ
47Helium Helium HNTUS$21,220,95%-3,92%US$2.402.645.623US$16.503.291113.241.771 HNT
48THORChain THORChain RUNEUS$6,5015,33%35,76%US$2.150.508.745US$353.165.212330.688.061 RUNE
49Zcash Zcash ZECUS$151,52-1,48%30,21%US$2.111.039.759US$386.519.01813.932.763 ZEC
50Flow Flow FLOWUS$5,56-1,30%-4,35%US$1.967.914.196US$40.030.572353.935.736 FLOW

Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.

1/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan