Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rari Governance Token RGT | US$14,73 | 0,04% | -7,95% | US$179.233.933 | US$3.675.415 | 12.165.630 RGT |
| 252 |  MyNeighborAlice ALICE | US$5,84 | 0,32% | -15,01% | US$178.775.466 | US$131.421.590 | 30.600.000 ALICE |
| 253 |  Divi DIVI | US$0,06354 | -0,66% | -6,53% | US$176.485.623 | US$170.829 | 2.777.749.569 DIVI |
| 254 |  OpenDAO SOS | US$0,000001734 | -1,54% | -9,08% | US$173.367.554 | US$11.042.727 | 100.000.000.000.000 SOS |
| 255 |  Boba Network BOBA | US$1,09 | 0,31% | -10,79% | US$172.753.174 | US$923.635 | 158.960.847 BOBA |
| 256 |  Civic CVC | US$0,2579 | -0,55% | -3,69% | US$172.774.655 | US$7.744.948 | 670.000.000 CVC |
| 257 |  aelf ELF | US$0,3166 | -0,61% | -4,59% | US$172.388.023 | US$7.508.575 | 544.480.200 ELF |
| 258 |  Aragon ANT | US$4,34 | -0,92% | -11,03% | US$171.910.868 | US$18.198.162 | 39.609.523 ANT |
| 259 |  Green Metaverse Token GMT | US$0,2806 | 73,38% | 0,00% | US$168.359.348 | US$1.839.622.749 | 600.000.000 GMT |
| 260 |  Everscale EVER | US$0,1831 | -0,50% | -12,57% | US$167.882.663 | US$2.520.919 | 916.924.072 EVER |
| 261 |  JOE JOE | US$0,9240 | 2,81% | -14,34% | US$167.579.268 | US$13.656.426 | 181.365.734 JOE |
| 262 |  Bitcoin Standard Hashrate Token BTCST | US$14,56 | 1,71% | -15,09% | US$166.177.281 | US$7.496.505 | 11.415.813 BTCST |
| 263 |  Aurora AURORA | US$7,26 | -3,26% | -7,75% | US$165.131.585 | US$2.499.146 | 22.735.891 AURORA |
| 264 |  Bifrost (BFC) BFC | US$0,1506 | 0,09% | -3,53% | US$166.068.236 | US$1.085.836 | 1.102.634.421 BFC |
| 265 |  Alchemy Pay ACH | US$0,03984 | -0,71% | -11,59% | US$163.707.703 | US$7.766.462 | 4.109.490.173 ACH |
| 266 |  Numeraire NMR | US$27,67 | -0,82% | -7,30% | US$162.920.716 | US$8.215.791 | 5.888.504 NMR |
| 267 |  Moonriver MOVR | US$48,78 | -0,16% | -18,72% | US$160.900.619 | US$11.557.233 | 3.298.325 MOVR |
| 268 |  Verge XVG | US$0,009598 | 2,17% | 0,36% | US$158.371.073 | US$3.769.010 | 16.499.898.938 XVG |
| 269 |  Reserve Rights RSR | US$0,01202 | -1,96% | -2,10% | US$158.229.741 | US$14.108.944 | 13.159.997.677 RSR |
| 270 |  DAO Maker DAO | US$2,22 | -5,83% | -0,27% | US$155.577.282 | US$6.580.688 | 69.951.356 DAO |
| 271 |  inSure DeFi SURE | US$0,005711 | 2,36% | -6,55% | US$153.001.277 | US$1.057.427 | 26.790.063.175 SURE |
| 272 |  HedgeTrade HEDG | US$0,4382 | -1,88% | 2,60% | US$152.799.812 | US$5.340,28 | 348.731.468 HEDG |
| 273 |  Origin Dollar OUSD | US$0,9943 | 0,10% | -0,03% | US$152.787.193 | US$242.232 | 153.658.334 OUSD |
| 274 |  Orchid OXT | US$0,2202 | 0,59% | -7,57% | US$152.074.956 | US$25.271.023 | 690.690.084 OXT |
| 275 |  Mango MNGO | US$0,1515 | -0,29% | -5,30% | US$151.522.739 | US$427.175 | 1.000.000.000 MNGO |
| 276 |  Reef REEF | US$0,008310 | 0,59% | -7,83% | US$151.913.389 | US$12.648.715 | 18.280.715.935 REEF |
| 277 |  1eco 1ECO | US$5,70 | 16,16% | 48,92% | US$150.780.730 | US$798.201 | 26.441.001 1ECO |
| 278 |  Cartesi CTSI | US$0,2891 | -1,43% | -20,29% | US$150.621.606 | US$31.388.220 | 521.030.328 CTSI |
| 279 |  OriginTrail TRAC | US$0,4102 | -0,76% | -10,48% | US$149.372.862 | US$1.581.913 | 364.103.420 TRAC |
| 280 |  Augur REP | US$13,49 | 0,29% | -3,65% | US$148.361.363 | US$6.755.341 | 11.000.000 REP |
| 281 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9658 | -0,57% | -0,66% | US$147.166.414 | US$225.593 | 152.381.181 USDX |
| 282 |  MimbleWimbleCoin MWC | US$13,44 | 1,90% | 2,44% | US$145.458.357 | US$118.551 | 10.823.545 MWC |
| 283 |  Mirror Protocol MIR | US$1,86 | -2,30% | -1,44% | US$144.467.254 | US$144.805.518 | 77.742.680 MIR |
| 284 |  VeThor Token VTHO | US$0,003138 | 0,89% | -6,80% | US$143.199.547 | US$5.442.185 | 45.630.180.356 VTHO |
| 285 |  Energy Web Token EWT | US$4,69 | -1,93% | -7,92% | US$141.064.366 | US$1.697.503 | 30.062.138 EWT |
| 286 |  ASD ASD | US$0,2129 | -0,59% | -1,39% | US$140.674.329 | US$2.063.322 | 660.615.274 ASD |
| 287 |  Beta Finance BETA | US$0,3895 | 1,48% | -18,62% | US$140.237.016 | US$27.738.757 | 360.000.000 BETA |
| 288 |  Starlink STARL | US$0,00001383 | -1,66% | -12,01% | US$137.966.198 | US$2.964.436 | 9.979.172.029.858 STARL |
| 289 |  CENNZnet CENNZ | US$0,1145 | -0,72% | 9,73% | US$137.453.106 | US$3.668.288 | 1.200.000.000 CENNZ |
| 290 |  StormX STMX | US$0,01373 | -0,66% | -2,91% | US$137.268.797 | US$7.767.299 | 10.000.000.000 STMX |
| 291 |  STASIS EURO EURS | US$1,10 | 0,30% | 0,17% | US$136.134.659 | US$4.480.678 | 124.125.940 EURS |
| 292 |  Biconomy BICO | US$1,19 | 2,51% | -11,14% | US$136.081.369 | US$20.202.597 | 114.812.731 BICO |
| 293 |  AVINOC AVINOC | US$0,3461 | -1,93% | -7,19% | US$134.701.371 | US$1.169.942 | 389.244.472 AVINOC |
| 294 |  Dero DERO | US$11,77 | -0,48% | -6,13% | US$132.340.744 | US$317.652 | 11.242.682 DERO |
| 295 |  iExec RLC RLC | US$1,63 | -0,34% | -10,46% | US$130.724.802 | US$5.461.484 | 80.200.793 RLC |
| 296 |  MaidSafeCoin MAID | US$0,2879 | -0,56% | -3,30% | US$130.275.663 | US$7.232,09 | 452.552.412 MAID |
| 297 |  Prometeus PROM | US$7,85 | 1,11% | -5,05% | US$129.147.529 | US$2.327.170 | 16.450.000 PROM |
| 298 |  Radicle RAD | US$4,34 | -2,66% | -13,23% | US$128.815.795 | US$5.335.465 | 29.699.290 RAD |
| 299 |  GXChain GXC | US$1,71 | -4,18% | 1,02% | US$128.579.179 | US$12.170.736 | 75.000.000 GXC |
| 300 |  Dawn Protocol DAWN | US$1,76 | 3,33% | 3,05% | US$127.743.942 | US$30.027.119 | 72.498.404 DAWN |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.