Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Standard Tokenization Protocol STPT | US$0,08747 | -0,11% | -1,92% | US$127.082.912 | US$7.135.978 | 1.452.836.946 STPT |
| 302 |  Alitas ALT | US$2,09 | 2,88% | -9,61% | US$125.256.870 | US$1.027.197 | 60.000.000 ALT |
| 303 |  Stratis STRAX | US$0,9429 | 0,85% | 0,53% | US$127.064.241 | US$6.468.843 | 134.752.221 STRAX |
| 304 |  NKN NKN | US$0,1808 | 1,26% | -6,54% | US$126.541.815 | US$2.865.811 | 700.000.000 NKN |
| 305 |  RMRK RMRK | US$13,08 | -3,00% | -12,16% | US$124.286.049 | US$3.190.007 | 9.500.000 RMRK |
| 306 |  Sperax SPA | US$0,1688 | 0,48% | -5,72% | US$123.839.824 | US$1.555.806 | 733.504.907 SPA |
| 307 |  DeversiFi DVF | US$5,12 | 0,42% | -8,72% | US$123.662.373 | US$1.933,08 | 24.147.148 DVF |
| 308 |  Orion Protocol ORN | US$3,00 | -0,43% | -7,43% | US$123.418.162 | US$8.704.299 | 41.205.000 ORN |
| 309 |  Steem STEEM | US$0,3124 | 1,00% | 0,16% | US$123.397.574 | US$3.954.695 | 394.951.699 STEEM |
| 310 |  Hxro HXRO | US$0,3010 | -2,77% | -7,22% | US$123.229.236 | US$123.105 | 409.396.116 HXRO |
| 311 |  Metadium META | US$0,07210 | -0,53% | -1,31% | US$121.660.315 | US$1.146.420 | 1.687.369.624 META |
| 312 |  RSK Infrastructure Framework RIF | US$0,1483 | -0,57% | 1,48% | US$122.951.157 | US$1.380.549 | 829.300.006 RIF |
| 313 |  Bloktopia BLOK | US$0,01470 | -1,05% | -13,49% | US$122.604.834 | US$2.838.303 | 8.338.704.276 BLOK |
| 314 |  Decentral Games DG | US$0,2947 | -3,77% | -12,63% | US$123.060.241 | US$2.274.826 | 417.581.809 DG |
| 315 |  Sun (New) SUN | US$0,01153 | -2,88% | -4,79% | US$121.241.426 | US$58.618.118 | 10.514.908.025 SUN |
| 316 |  FUNToken FUN | US$0,01099 | 2,61% | 0,57% | US$120.721.689 | US$1.829.575 | 10.989.122.591 FUN |
| 317 |  Strike STRK | US$38,77 | 1,18% | -1,25% | US$121.337.232 | US$17.593.192 | 3.129.387 STRK |
| 318 |  Dvision Network DVI | US$0,3784 | -1,54% | -22,61% | US$120.394.618 | US$1.455.522 | 318.196.290 DVI |
| 319 |  Unibright UBT | US$0,7989 | 3,27% | 7,56% | US$119.837.897 | US$963.137 | 149.999.999 UBT |
| 320 |  DEAPcoin DEP | US$0,02857 | -4,28% | -17,17% | US$119.732.030 | US$6.285.205 | 4.190.250.455 DEP |
| 321 |  Band Protocol BAND | US$3,39 | -1,69% | -11,14% | US$119.140.369 | US$14.530.752 | 35.191.821 BAND |
| 322 |  CRYPTO20 C20 | US$2,99 | -0,59% | -3,53% | US$119.561.095 | US$26.935,25 | 40.013.545 C20 |
| 323 |  Alpha Finance Lab ALPHA | US$0,2666 | 0,58% | -14,32% | US$118.970.455 | US$8.353.730 | 446.330.126 ALPHA |
| 324 |  Akash Network AKT | US$1,04 | -1,12% | -11,78% | US$118.624.492 | US$540.290 | 113.861.304 AKT |
| 325 |  Seedify.fund SFUND | US$4,83 | -0,91% | -8,82% | US$118.600.224 | US$4.068.475 | 24.536.774 SFUND |
| 326 |  Dusk Network DUSK | US$0,3020 | -4,73% | -16,59% | US$117.626.761 | US$10.170.344 | 389.489.794 DUSK |
| 327 |  Aavegotchi GHST | US$1,91 | -0,03% | -0,81% | US$115.806.368 | US$13.180.212 | 60.481.890 GHST |
| 328 |  Qredo QRDO | US$2,31 | -1,20% | -6,63% | US$115.637.153 | US$7.765.984 | 50.145.391 QRDO |
| 329 |  Ark ARK | US$0,8505 | -0,24% | -2,37% | US$115.381.077 | US$1.698.085 | 135.669.471 ARK |
| 330 |  Utrust UTK | US$0,2492 | 0,70% | -2,31% | US$114.611.263 | US$5.857.979 | 460.000.000 UTK |
| 331 |  Deeper Network DPR | US$0,09122 | 1,07% | -0,21% | US$113.896.436 | US$3.057.986 | 1.248.593.687 DPR |
| 332 |  KardiaChain KAI | US$0,03358 | -2,83% | 7,99% | US$112.576.774 | US$3.349.250 | 3.352.800.000 KAI |
| 333 |  SOMESING SSX | US$0,04186 | -0,23% | -0,83% | US$110.312.922 | US$1.704.117 | 2.635.162.260 SSX |
| 334 |  PlatON LAT | US$0,04637 | -1,56% | -10,51% | US$111.407.398 | US$2.275.279 | 2.402.601.508 LAT |
| 335 |  Hathor HTR | US$0,4853 | -1,75% | -7,27% | US$110.610.488 | US$2.056.526 | 227.913.480 HTR |
| 336 |  Proton XPR | US$0,01138 | -0,06% | -3,54% | US$110.255.204 | US$3.941.018 | 9.691.059.277 XPR |
| 337 |  Thetan Arena THG | US$0,9671 | 17,21% | -15,09% | US$109.848.325 | US$8.229.672 | 113.584.954 THG |
| 338 |  Propy PRO | US$1,50 | -1,33% | -13,32% | US$110.810.400 | US$580.838 | 73.851.416 PRO |
| 339 |  Mask Network MASK | US$3,77 | -1,38% | -9,18% | US$109.763.472 | US$29.943.208 | 29.130.723 MASK |
| 340 |  Enzyme MLN | US$51,98 | 1,29% | -1,97% | US$108.807.105 | US$7.052.100 | 2.093.293 MLN |
| 341 |  Alchemix ALCX | US$93,26 | -1,36% | -18,90% | US$109.222.126 | US$3.032.594 | 1.171.200 ALCX |
| 342 |  Cratos CRTS | US$0,003102 | 1,72% | -14,57% | US$108.575.811 | US$12.616.568 | 35.002.669.835 CRTS |
| 343 |  Hoo Token HOO | US$1,30 | -0,65% | -8,01% | US$107.242.545 | US$8.620.730 | 82.430.424 HOO |
| 344 |  Alpine F1 Team Fan Token ALPINE | US$9,50 | 7,53% | 233,73% | US$107.897.792 | US$867.999.853 | 11.360.000 ALPINE |
| 345 |  Rakon RKN | US$0,4377 | 0,59% | -3,38% | US$106.300.567 | US$179.111 | 242.857.143 RKN |
| 346 |  Wilder World WILD | US$1,27 | -2,56% | -16,29% | US$106.043.708 | US$6.980.995 | 83.683.300 WILD |
| 347 |  Venus ETH vETH | US$52,03 | 0,59% | -3,37% | US$105.838.689 | - | 2.033.994 vETH |
| 348 |  Sport and Leisure SNL | US$0,1545 | 0,47% | -2,95% | US$104.830.328 | US$325.327 | 678.662.953 SNL |
| 349 |  Venus XVS | US$8,62 | 0,36% | -2,53% | US$104.871.988 | US$12.241.878 | 12.170.524 XVS |
| 350 |  YooShi YOOSHI | US$0,0000002768 | -0,61% | -14,18% | US$103.705.418 | US$604.763 | 374.640.194.113.104 YOOSHI |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.