Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beefy Finance BIFI | US$1.438,63 | -4,10% | -20,09% | US$103.581.549 | US$2.546.968 | 72.000 BIFI |
| 352 |  Origin Protocol OGN | US$0,2633 | -0,12% | -6,37% | US$102.310.440 | US$14.308.345 | 388.570.733 OGN |
| 353 |  Venus USDC vUSDC | US$0,02137 | 0,03% | 0,07% | US$101.933.525 | - | 4.771.015.133 vUSDC |
| 354 |  Maple MPL | US$22,95 | 2,37% | -1,22% | US$101.377.253 | US$2.148.195 | 4.417.986 MPL |
| 355 |  Veritaseum VERI | US$47,16 | -3,71% | -16,11% | US$101.385.008 | US$3.252,44 | 2.149.646 VERI |
| 356 |  BakeryToken BAKE | US$0,5234 | 0,56% | -3,52% | US$101.299.867 | US$19.784.023 | 193.529.485 BAKE |
| 357 |  ssv.network SSV | US$10,06 | 2,73% | -17,72% | US$100.624.662 | US$1.205.561 | 10.000.000 SSV |
| 358 |  ABBC Coin ABBC | US$0,1032 | 2,51% | -10,08% | US$100.353.784 | US$43.101.011 | 972.141.692 ABBC |
| 359 |  TomoChain TOMO | US$1,11 | -1,19% | -9,22% | US$100.229.334 | US$4.515.435 | 89.990.088 TOMO |
| 360 |  Polkastarter POLS | US$1,13 | -0,39% | -8,33% | US$100.118.080 | US$4.074.620 | 88.221.432 POLS |
| 361 |  Ergo ERG | US$3,11 | 0,29% | -1,09% | US$99.452.496 | US$825.158 | 32.012.428 ERG |
| 362 |  Ellipsis EPS | US$0,1594 | -0,44% | -5,28% | US$99.591.693 | US$8.558.077 | 624.978.270 EPS |
| 363 |  MovieBloc MBL | US$0,007283 | -0,34% | 22,28% | US$98.527.983 | US$21.389.490 | 13.527.667.870 MBL |
| 364 |  Centrifuge CFG | US$0,4926 | 0,40% | 1,14% | US$98.203.193 | US$367.752 | 199.348.978 CFG |
| 365 |  Metal MTL | US$1,47 | 0,34% | 1,26% | US$98.108.339 | US$15.645.297 | 66.588.888 MTL |
| 366 |  QuarkChain QKC | US$0,01526 | 0,49% | -1,31% | US$97.652.869 | US$3.962.083 | 6.399.906.497 QKC |
| 367 |  Phantasma SOUL | US$0,9285 | -9,71% | -23,62% | US$96.851.955 | US$1.433.737 | 104.310.056 SOUL |
| 368 |  Bitcoin Diamond BCD | US$0,5202 | -0,13% | -13,88% | US$97.011.291 | US$392.475 | 186.492.898 BCD |
| 369 |  Chrono.tech TIME | US$134,68 | -3,53% | -9,14% | US$95.638.435 | US$191.771 | 710.112 TIME |
| 370 |  AIOZ Network AIOZ | US$0,2008 | 3,41% | 52,14% | US$95.494.359 | US$12.995.860 | 475.608.735 AIOZ |
| 371 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7911 | -1,12% | -6,09% | US$94.765.030 | US$1.994.965 | 119.794.315 WNCG |
| 372 |  sUSD SUSD | US$1,00 | 0,11% | -0,04% | US$93.528.560 | US$854.402 | 93.370.115 SUSD |
| 373 |  dKargo DKA | US$0,09100 | -0,99% | 0,07% | US$92.611.714 | US$1.036.980 | 1.017.709.366 DKA |
| 374 |  RSK Smart Bitcoin RBTC | US$38.780,82 | 0,29% | -1,83% | US$92.449.082 | US$32.575,08 | 2.384 RBTC |
| 375 |  Electroneum ETN | US$0,005174 | 1,73% | -8,42% | US$92.687.288 | US$87.242,94 | 17.915.060.497 ETN |
| 376 |  DeFine DFA | US$1,63 | -2,29% | -17,68% | US$91.527.759 | US$2.371.094 | 56.181.518 DFA |
| 377 |  IDEX IDEX | US$0,1409 | 1,28% | -11,46% | US$89.846.278 | US$30.005.014 | 637.710.204 IDEX |
| 378 |  ICHI ICHI | US$20,90 | 0,88% | 6,71% | US$89.751.653 | US$261.319 | 4.295.251 ICHI |
| 379 |  bZx Protocol BZRX | US$0,2080 | -1,30% | -10,72% | US$87.008.805 | US$1.231.763 | 418.216.472 BZRX |
| 380 |  Verasity VRA | US$0,02007 | -0,16% | -1,96% | US$89.703.831 | US$40.219.441 | 4.470.185.346 VRA |
| 381 |  Victoria VR VR | US$0,1238 | 2,23% | -11,73% | US$89.124.693 | US$12.645.076 | 720.094.069 VR |
| 382 |  TrueFi TRU | US$0,1628 | -1,40% | -11,17% | US$89.394.140 | US$11.838.837 | 548.956.194 TRU |
| 383 |  Badger DAO BADGER | US$7,10 | -0,43% | -9,07% | US$89.076.479 | US$3.138.423 | 12.539.396 BADGER |
| 384 |  e-Radix EXRD | US$0,1199 | -1,13% | -15,85% | US$88.081.987 | US$1.105.664 | 734.834.633 EXRD |
| 385 |  SingularityNET AGIX | US$0,08917 | 1,79% | -4,50% | US$87.114.857 | US$4.372.450 | 976.902.631 AGIX |
| 386 |  Mines of Dalarnia DAR | US$0,7032 | 12,13% | -9,32% | US$86.635.181 | US$127.108.439 | 123.200.000 DAR |
| 387 |  Covalent CQT | US$0,3392 | -0,79% | -5,21% | US$86.443.740 | US$675.479 | 254.842.989 CQT |
| 388 |  Smooth Love Potion SLP | US$0,01677 | -1,61% | -10,73% | US$86.012.463 | US$91.589.430 | 5.129.907.048 SLP |
| 389 |  Alien Worlds TLM | US$0,09381 | 0,52% | -7,84% | US$85.743.603 | US$57.861.826 | 914.030.370 TLM |
| 390 |  Everipedia IQ | US$0,008480 | 0,31% | 0,52% | US$84.979.429 | US$4.336.604 | 10.021.446.926 IQ |
| 391 |  Celo Dollar CUSD | US$0,9971 | 0,50% | 0,57% | US$83.815.845 | US$182.295 | 84.055.640 CUSD |
| 392 |  HUNT HUNT | US$0,7678 | -0,33% | -6,01% | US$84.730.402 | US$9.245.715 | 110.357.399 HUNT |
| 393 |  Merit Circle MC | US$1,97 | 0,77% | -9,06% | US$83.757.150 | US$17.561.848 | 42.592.000 MC |
| 394 |  Wanchain WAN | US$0,4312 | -0,70% | -9,80% | US$83.102.369 | US$4.472.025 | 192.701.891 WAN |
| 395 |  ARPA Chain ARPA | US$0,06672 | 0,75% | -5,69% | US$82.925.712 | US$24.371.201 | 1.242.888.889 ARPA |
| 396 |  BinaryX BNX | US$40,76 | 1,47% | 10,31% | US$82.444.481 | US$29.347.883 | 2.022.898 BNX |
| 397 |  DeFi Pulse Index DPI | US$147,33 | 1,01% | -2,27% | US$82.356.648 | US$304.281 | 558.983 DPI |
| 398 |  Handshake HNS | US$0,1703 | -0,48% | -9,30% | US$80.593.787 | US$288.662 | 473.192.772 HNS |
| 399 |  STAKE STAKE | US$9,55 | -0,19% | -5,22% | US$80.673.470 | US$288.093 | 8.443.577 STAKE |
| 400 |  CertiK CTK | US$1,12 | 0,14% | -3,51% | US$79.086.334 | US$15.357.730 | 70.567.913 CTK |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.