Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1281 | 4,30% | 12,03% | US$22.217.442.053 | US$12.792.472 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05979 | -1,08% | -1,00% | US$6.081.646.908 | US$561.360 | 101.716.617.357 WTRX |
| 203 |  Lido stETH STETH | US$2.567,96 | 0,66% | -2,65% | US$5.172.291.788 | US$158.134 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$1,00 | 0,35% | 0,01% | US$2.904.034.797 | US$31.179.966 | 2.903.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,23 | -1,52% | -11,43% | US$2.606.602.284 | US$37.751.032 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002581 | 19,73% | 42,16% | US$2.555.641.551 | US$35.047,71 | 990.000.000.000 BTTOLD |
| 207 |  Toncoin TON | US$1,87 | 2,27% | 4,97% | US$2.282.388.122 | US$3.179.031 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$372,11 | -0,39% | -2,86% | US$1.993.492.636 | US$629.339.190 | 5.357.312 WBNB |
| 209 |  Huobi BTC HBTC | US$38.945,93 | 0,20% | -1,11% | US$1.553.322.551 | US$581.635 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$34,21 | 7,33% | 6,33% | US$1.129.080.243 | US$11.739.804 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,46 | 0,83% | -0,22% | US$1.041.041.985 | US$1.441.631 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1035 | -0,54% | -25,13% | US$809.079.259 | US$2.506,64 | 7.816.584.542 YOUC |
| 213 |  LINK LN | US$125,54 | 1,84% | 2,29% | US$750.219.319 | US$509.910 | 5.975.799 LN |
| 214 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,72% | US$721.047.898 | US$1.245.960 | 719.446.095 LUSD |
| 215 |  Venus BNB vBNB | US$8,07 | 0,15% | -2,95% | US$680.930.510 | - | 84.327.095 vBNB |
| 216 |  Counos X CCXX | US$36,78 | 9,07% | -3,42% | US$657.898.329 | US$968.377 | 17.886.621 CCXX |
| 217 |  BitDAO BIT | US$1,08 | 0,54% | -5,09% | US$634.476.221 | US$24.748.254 | 586.278.943 BIT |
| 218 |  ECOMI OMI | US$0,003669 | -7,05% | -7,75% | US$610.100.377 | US$3.658.598 | 166.285.821.196 OMI |
| 219 |  NXM NXM | US$86,74 | 0,59% | -3,30% | US$572.889.864 | US$1.550,64 | 6.604.597 NXM |
| 220 |  WEMIX WEMIX | US$4,58 | -1,80% | -7,65% | US$563.865.914 | US$13.302.484 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$5,10 | -0,02% | -7,37% | US$534.834.134 | US$329.316 | 104.829.524 TTT |
| 222 |  KOK KOK | US$4,93 | -1,42% | -15,36% | US$528.874.319 | US$11.179.323 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$165,34 | 6,60% | 25,87% | US$476.137.062 | US$68.947.917 | 2.879.732 METIS |
| 224 |  Radio Caca RACA | US$0,001307 | 13,26% | -12,65% | US$398.040.928 | US$57.049.902 | 304.536.160.862 RACA |
| 225 |  WhiteCoin XWC | US$0,5276 | -0,09% | -4,85% | US$392.672.328 | US$6.103.778 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$0,9986 | -0,09% | -0,12% | US$377.164.912 | US$33.569.048 | 377.678.694 HUSD |
| 227 |  MobileCoin MOB | US$4,59 | 1,77% | 0,74% | US$340.511.352 | US$661.759 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5504 | -0,23% | -3,71% | US$295.871.213 | US$304.170 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004918 | -0,37% | -2,79% | US$287.945.991 | US$70.884,90 | 585.536.366.402.812 SAFEMOON |
| 230 |  Rocket Pool RPL | US$27,23 | 3,63% | 3,65% | US$279.901.496 | US$534.527 | 10.279.742 RPL |
| 231 |  Safe SAFE | US$13,22 | -2,09% | 8,54% | US$275.405.928 | US$142.180 | 20.835.499 SAFE |
| 232 |  Decentralized Social DESO | US$30,56 | 1,60% | -7,96% | US$271.503.273 | US$412.569 | 8.884.536 DESO |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,7674 | -0,59% | -3,46% | US$270.976.903 | US$11.495,29 | 353.119.453 BEST |
| 234 |  Lido DAO Token LDO | US$2,36 | 5,66% | 3,10% | US$244.882.746 | US$5.419.973 | 103.760.882 LDO |
| 235 |  Metahero HERO | US$0,04718 | -0,57% | -16,95% | US$240.432.540 | US$5.262.791 | 5.095.643.290 HERO |
| 236 |  Pirate Chain ARRR | US$1,25 | -3,31% | 11,01% | US$238.623.907 | US$2.549.368 | 190.801.765 ARRR |
| 237 |  VVS Finance VVS | US$0,00002352 | 0,59% | -14,00% | US$235.285.017 | US$2.560.551 | 10.002.273.875.198 VVS |
| 238 |  Telos TLOS | US$0,8285 | -3,53% | -14,21% | US$223.788.467 | US$2.888.613 | 270.123.444 TLOS |
| 239 |  Astar ASTR | US$0,1088 | -2,24% | 4,11% | US$217.349.174 | US$10.058.290 | 1.998.124.937 ASTR |
| 240 |  Tether Gold XAUT | US$1.988,50 | -0,12% | 0,82% | US$209.884.172 | US$1.332.235 | 105.549 XAUT |
| 241 |  Orbit Chain ORC | US$0,3604 | 16,10% | 23,96% | US$210.929.354 | US$7.128.170 | 585.198.076 ORC |
| 242 |  LUKSO LYXe | US$12,96 | 0,18% | -14,29% | US$197.134.399 | US$844.355 | 15.205.916 LYXe |
| 243 |  UFO Gaming UFO | US$0,000007280 | -0,56% | -12,00% | US$187.505.567 | US$5.086.555 | 25.757.575.757.576 UFO |
| 244 |  Humanscape HUM | US$0,2441 | -3,51% | 5,81% | US$183.430.128 | US$21.754.361 | 751.409.623 HUM |
| 245 |  MVL MVL | US$0,008244 | 2,00% | -0,60% | US$186.801.338 | US$982.536 | 22.659.197.925 MVL |
| 246 |  API3 API3 | US$5,03 | 5,29% | -22,67% | US$185.706.210 | US$48.383.110 | 36.907.810 API3 |
| 247 |  Anyswap ANY | US$9,83 | -3,64% | -33,66% | US$183.187.895 | US$15.133.626 | 18.639.320 ANY |
| 248 |  XSGD XSGD | US$0,7400 | 0,37% | 0,40% | US$183.690.415 | US$1.289.496 | 248.214.039 XSGD |
| 249 |  Mdex MDX | US$0,2087 | -0,59% | -4,31% | US$180.255.817 | US$4.056.386 | 863.888.244 MDX |
| 250 |  MX TOKEN MX | US$1,80 | 0,77% | -3,81% | US$179.946.167 | US$8.580.934 | 100.000.000 MX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.