Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clover Finance CLV | US$0,3013 | 0,97% | -10,49% | US$78.634.881 | US$25.610.001 | 260.975.397 CLV |
| 402 |  Haven Protocol XHV | US$3,04 | -16,21% | 53,73% | US$78.081.181 | US$3.036.686 | 25.649.208 XHV |
| 403 |  Aergo AERGO | US$0,2154 | 0,01% | 6,30% | US$78.072.187 | US$10.279.271 | 362.462.199 AERGO |
| 404 |  Hydra HYDRA | US$9,05 | 2,38% | 10,98% | US$77.863.379 | US$641.620 | 8.606.762 HYDRA |
| 405 |  PEAKDEFI PEAK | US$0,05651 | -0,41% | -22,88% | US$75.990.197 | US$282.186 | 1.344.648.177 PEAK |
| 406 |  SafePal SFP | US$0,7096 | 0,14% | 1,10% | US$76.758.521 | US$20.424.926 | 108.166.667 SFP |
| 407 |  Aurory AURY | US$7,93 | -0,25% | -1,84% | US$76.145.736 | US$1.665.970 | 9.600.000 AURY |
| 408 |  Rai Reflex Index RAI | US$3,00 | -0,11% | -0,70% | US$76.012.376 | US$1.548.516 | 25.374.719 RAI |
| 409 |  Gitcoin GTC | US$5,34 | -4,02% | -11,57% | US$75.883.913 | US$13.771.524 | 14.198.202 GTC |
| 410 |  X World Games XWG | US$0,06098 | 27,58% | -10,35% | US$75.663.293 | US$7.602.194 | 1.240.833.330 XWG |
| 411 |  Loom Network LOOM | US$0,07541 | -0,09% | -6,33% | US$75.408.846 | US$3.517.665 | 1.000.000.000 LOOM |
| 412 |  Balancer BAL | US$10,90 | -0,56% | -6,85% | US$75.655.556 | US$9.018.933 | 6.943.831 BAL |
| 413 |  Sovryn SOV | US$3,56 | -0,04% | -4,29% | US$75.506.810 | US$416.469 | 21.193.732 SOV |
| 414 |  Crabada CRA | US$0,8770 | 1,33% | -7,56% | US$75.404.653 | US$1.131.085 | 85.978.299 CRA |
| 415 |  Voxies VOXEL | US$1,29 | 10,11% | -13,49% | US$74.321.803 | US$87.481.572 | 57.449.187 VOXEL |
| 416 |  Bonfida FIDA | US$1,66 | -0,37% | -12,05% | US$74.046.418 | US$10.673.982 | 44.729.964 FIDA |
| 417 |  Presearch PRE | US$0,1867 | 7,27% | -4,60% | US$74.049.674 | US$881.426 | 396.578.435 PRE |
| 418 |  ZB Token ZB | US$0,1594 | 0,41% | -5,18% | US$73.836.429 | US$529.642 | 463.288.810 ZB |
| 419 |  Terra Virtua Kolect TVK | US$0,1043 | 5,59% | -1,92% | US$73.760.499 | US$15.438.674 | 707.460.844 TVK |
| 420 |  Neutrino Token NSBT | US$28,85 | -2,37% | 30,90% | US$72.932.489 | US$119.903 | 2.527.852 NSBT |
| 421 |  Somnium Space Cubes CUBE | US$5,76 | -0,14% | -1,09% | US$71.985.547 | US$116.781 | 12.500.000 CUBE |
| 422 |  Keep3rV1 KP3R | US$370,08 | -5,18% | -41,22% | US$74.016.658 | US$74.457.230 | 200.001 KP3R |
| 423 |  Ampleforth Governance Token FORTH | US$6,66 | -3,37% | -3,17% | US$72.291.835 | US$16.282.600 | 10.853.034 FORTH |
| 424 |  Acala Token ACA | US$1,05 | 2,39% | -13,24% | US$72.583.745 | US$12.565.434 | 69.304.481 ACA |
| 425 |  Ampleforth AMPL | US$0,9384 | 1,22% | 1,08% | US$71.828.070 | US$1.257.267 | 76.546.350 AMPL |
| 426 |  Hyperion HYN | US$0,3495 | 20,48% | 20,48% | US$71.216.773 | US$6,22 | 203.783.085 HYN |
| 427 |  DFI.Money YFII | US$1.829,71 | 0,77% | -5,42% | US$70.619.490 | US$8.296.837 | 38.596 YFII |
| 428 |  GuildFi GF | US$1,67 | 14,37% | 8,84% | US$70.618.337 | US$12.534.832 | 42.185.072 GF |
| 429 |  Shapeshift FOX Token FOX | US$0,2718 | 0,55% | -6,13% | US$70.309.735 | US$421.098 | 258.690.464 FOX |
| 430 |  Chimpion BNANA | US$2,22 | -2,24% | -5,47% | US$70.414.927 | US$183.276 | 31.727.387 BNANA |
| 431 |  Klever KLV | US$0,02054 | 6,77% | -6,18% | US$69.772.383 | US$19.671.243 | 3.397.615.776 KLV |
| 432 |  Circuits of Value COVAL | US$0,03889 | 1,38% | -13,99% | US$69.478.815 | US$429.992 | 1.786.759.634 COVAL |
| 433 |  Syntropy NOIA | US$0,1290 | 1,20% | -5,77% | US$68.762.715 | US$261.085 | 533.042.661 NOIA |
| 434 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 435 |  Adventure Gold AGLD | US$0,9744 | 1,76% | -8,30% | US$68.371.634 | US$18.629.888 | 70.170.001 AGLD |
| 436 |  IRISnet IRIS | US$0,05511 | -0,79% | -9,05% | US$68.238.991 | US$1.842.240 | 1.238.319.234 IRIS |
| 437 |  Toko Token TKO | US$0,6297 | -1,96% | -8,59% | US$68.321.275 | US$16.450.709 | 108.500.000 TKO |
| 438 |  Uquid Coin UQC | US$6,72 | 1,57% | -1,63% | US$67.175.592 | US$5.073.749 | 10.000.000 UQC |
| 439 |  Kin KIN | US$0,00003833 | -1,32% | -10,89% | US$66.583.397 | US$1.174.062 | 1.737.204.746.105 KIN |
| 440 |  Hifi Finance MFT | US$0,006605 | 1,52% | 6,70% | US$66.048.528 | US$18.542.808 | 10.000.000.000 MFT |
| 441 |  SifChain erowan | US$0,09079 | 1,10% | -14,70% | US$66.722.795 | US$2.201.398 | 734.908.033 erowan |
| 442 |  Sologenic SOLO | US$0,3321 | -3,61% | -9,07% | US$66.429.023 | US$1.209.649 | 200.001.808 SOLO |
| 443 |  ankrETH aEth | US$2.268,71 | 1,29% | -1,60% | US$66.541.190 | US$1.574,28 | 29.330 aEth |
| 444 |  Alpha Quark Token AQT | US$2,49 | -0,44% | -3,12% | US$64.713.558 | US$1.234.889 | 26.028.706 AQT |
| 445 |  Carry CRE | US$0,007284 | 0,01% | 5,46% | US$63.991.090 | US$3.946.088 | 8.785.037.464 CRE |
| 446 |  DeRace DERC | US$1,40 | -0,23% | -10,73% | US$65.315.725 | US$975.063 | 46.770.000 DERC |
| 447 |  Zelwin ZLW | US$0,9032 | -4,39% | -8,25% | US$65.331.679 | US$368.106 | 72.331.834 ZLW |
| 448 |  ThunderCore TT | US$0,007565 | 0,16% | -4,27% | US$65.171.013 | US$5.004.916 | 8.614.400.793 TT |
| 449 |  cVault.finance CORE | US$6.431,44 | -1,49% | -15,77% | US$64.314.409 | US$16.656,77 | 10.000 CORE |
| 450 |  JasmyCoin JASMY | US$0,01366 | -4,18% | -2,12% | US$64.968.499 | US$108.415.947 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.