Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,003587 | 2,79% | 4,63% | US$35.866.278 | US$424.294 | 10.000.000.000 WXT |
| 602 |  Nestree EGG | US$0,01503 | 9,56% | 33,53% | US$36.098.266 | US$3.756.369 | 2.401.880.474 EGG |
| 603 |  Shiden Network SDN | US$0,7037 | 0,31% | 4,89% | US$35.782.459 | US$2.843.568 | 50.849.275 SDN |
| 604 |  Bytom BTM | US$0,02157 | 0,22% | -6,89% | US$35.450.847 | US$1.758.530 | 1.643.433.594 BTM |
| 605 |  Zenon ZNN | US$5,58 | -11,18% | -18,16% | US$35.303.974 | US$160.449 | 6.330.750 ZNN |
| 606 |  Invictus Hyperion Fund IHF | US$0,2969 | -0,05% | 9,12% | US$34.913.601 | US$14,98 | 117.602.908 IHF |
| 607 |  PARSIQ PRQ | US$0,2360 | -1,07% | -2,96% | US$34.689.126 | US$364.223 | 147.003.483 PRQ |
| 608 |  Measurable Data Token MDT | US$0,05138 | 1,29% | -8,60% | US$34.737.693 | US$4.844.330 | 676.157.013 MDT |
| 609 |  Revolution Populi RVP | US$0,02900 | 5,34% | 13,27% | US$34.801.082 | US$44.121,55 | 1.200.000.000 RVP |
| 610 |  Selfkey KEY | US$0,006793 | 0,86% | 1,31% | US$34.645.142 | US$18.325.027 | 5.099.969.446 KEY |
| 611 |  Valobit VBIT | US$0,02851 | -12,02% | -13,26% | US$34.231.760 | US$9.338,80 | 1.200.806.964 VBIT |
| 612 |  SingularityDAO SDAO | US$0,8661 | 6,68% | 14,68% | US$33.396.901 | US$1.366.221 | 38.560.574 SDAO |
| 613 |  Offshift XFT | US$6,83 | -7,76% | 30,53% | US$33.255.102 | US$1.139.885 | 4.867.000 XFT |
| 614 |  RAI Finance SOFI | US$0,1656 | -3,03% | -22,21% | US$32.728.574 | US$486.340 | 197.613.825 SOFI |
| 615 |  Aeternity AE | US$0,09317 | -1,82% | 6,24% | US$32.789.927 | US$2.025.743 | 351.946.854 AE |
| 616 |  FC Porto Fan Token PORTO | US$4,15 | 19,17% | 37,88% | US$32.355.101 | US$242.081.012 | 7.800.000 PORTO |
| 617 |  Waltonchain WTC | US$0,4140 | 0,30% | -5,33% | US$32.674.391 | US$3.839.596 | 78.914.302 WTC |
| 618 |  FirmaChain FCT,FCT2 | US$0,09700 | 0,00% | -4,73% | US$32.613.201 | US$545.599 | 336.216.862 FCT,FCT2 |
| 619 |  StarTerra STT | US$1,25 | -1,26% | 5,45% | US$32.367.026 | - | 25.955.275 STT |
| 620 |  Quantstamp QSP | US$0,04513 | -1,41% | -14,48% | US$32.212.390 | US$234.486 | 713.801.947 QSP |
| 621 |  FC Barcelona Fan Token BAR | US$8,18 | 3,84% | -0,96% | US$32.317.889 | US$27.580.822 | 3.951.885 BAR |
| 622 |  Venus USDT vUSDT | US$0,02159 | -0,01% | 0,01% | US$32.090.828 | - | 1.486.153.169 vUSDT |
| 623 |  MANTRA DAO OM | US$0,07107 | -1,38% | -9,94% | US$32.068.463 | US$3.609.249 | 451.231.097 OM |
| 624 |  Namecoin NMC | US$2,16 | 0,20% | -2,47% | US$31.870.447 | US$5.900,33 | 14.736.400 NMC |
| 625 |  Star Atlas DAO POLIS | US$1,46 | -0,78% | -10,55% | US$31.545.681 | US$1.284.625 | 21.600.000 POLIS |
| 626 |  Ultiledger ULT | US$0,01101 | 1,35% | -0,42% | US$31.215.790 | US$29.230,88 | 2.836.429.509 ULT |
| 627 |  Santos FC Fan Token SANTOS | US$6,60 | 13,82% | 100,20% | US$30.011.738 | US$580.898.954 | 4.550.000 SANTOS |
| 628 |  BOSAGORA BOA | US$0,1023 | -0,71% | -8,36% | US$31.056.989 | US$1.622.217 | 303.595.031 BOA |
| 629 |  MileVerse MVC | US$0,01679 | 2,64% | -8,76% | US$31.221.447 | US$10.776.510 | 1.859.471.629 MVC |
| 630 |  SHPING SHPING | US$0,01793 | -0,98% | -16,94% | US$31.123.000 | US$404.349 | 1.735.967.032 SHPING |
| 631 |  Atari Token ATRI | US$0,02082 | -6,69% | -12,55% | US$30.839.945 | US$224.460 | 1.481.092.185 ATRI |
| 632 |  NFTX NFTX | US$78,10 | -0,11% | -3,05% | US$30.952.642 | US$154.232 | 396.304 NFTX |
| 633 |  SOLVE SOLVE | US$0,07035 | 0,26% | -5,12% | US$30.623.848 | US$124.406 | 435.324.963 SOLVE |
| 634 |  ApeSwap Finance BANANA | US$0,2959 | -0,22% | 4,62% | US$30.578.519 | US$376.859 | 103.337.584 BANANA |
| 635 |  AhaToken AHT | US$0,009458 | 3,54% | -0,71% | US$30.980.087 | US$2.191.110 | 3.275.701.868 AHT |
| 636 |  AnimalGo GOM2 | US$0,03131 | -1,33% | -0,85% | US$30.271.362 | US$413.513 | 966.864.393 GOM2 |
| 637 |  RAMP RAMP | US$0,07124 | -0,28% | -12,06% | US$30.352.002 | US$2.900.714 | 426.032.256 RAMP |
| 638 |  BASIC BASIC | US$0,004264 | 0,33% | -4,39% | US$30.079.073 | US$118.021 | 7.053.448.997 BASIC |
| 639 |  v.systems VSYS | US$0,01190 | -0,54% | -3,79% | US$29.846.110 | US$471.946 | 2.507.634.491 VSYS |
| 640 |  TerraKRW KRT | US$0,0008116 | 0,40% | -0,28% | US$29.898.992 | US$46.368,52 | 36.841.014.707 KRT |
| 641 |  ERC20 ERC20 | US$0,02621 | -0,98% | -7,35% | US$29.583.808 | US$713,89 | 1.128.632.512 ERC20 |
| 642 |  Retreeb TREEB | US$0,1919 | -1,52% | -27,79% | US$29.558.556 | US$693.273 | 154.000.000 TREEB |
| 643 |  Burger Swap BURGER | US$1,44 | 1,09% | -8,67% | US$29.635.659 | US$7.403.580 | 20.624.906 BURGER |
| 644 |  MandoX MANDOX | US$0,000000001604 | -3,32% | 10,34% | US$29.635.894 | US$66.055,69 | 18.473.379.011.447.488 MANDOX |
| 645 |  WaykiChain WICC | US$0,1403 | 0,43% | 1,52% | US$29.455.230 | US$539.751 | 210.000.000 WICC |
| 646 |  Aragon Court ANJ | US$0,2287 | 0,26% | -1,86% | US$29.416.205 | US$53.776,21 | 128.645.461 ANJ |
| 647 |  Bitrue Coin BTR | US$0,2232 | 0,49% | -7,17% | US$29.336.100 | US$3.522.918 | 131.421.228 BTR |
| 648 |  Unifty NIF | US$15,22 | 6,80% | 5,01% | US$29.104.561 | US$614.674 | 1.912.588 NIF |
| 649 |  New BitShares NBS | US$0,01112 | -1,88% | -0,81% | US$28.984.498 | US$872.592 | 2.607.670.560 NBS |
| 650 |  Throne THN | US$0,07406 | -4,38% | 24,10% | US$28.940.055 | US$2.234.512 | 390.752.313 THN |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.