Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,06986 | 0,03% | -7,84% | US$28.820.418 | US$1.123.533 | 412.533.325 DF |
| 652 |  Reserve RSV | US$0,9976 | 0,10% | -0,06% | US$28.781.803 | US$59.650,95 | 28.850.667 RSV |
| 653 |  Mithril MITH | US$0,02866 | 1,29% | -5,12% | US$28.663.891 | US$10.183.895 | 1.000.000.000 MITH |
| 654 |  Glitch GLCH | US$0,3586 | -0,64% | -12,36% | US$28.432.995 | US$232.632 | 79.282.952 GLCH |
| 655 |  USDK USDK | US$0,9990 | -0,10% | -0,02% | US$28.571.500 | US$70.129.108 | 28.600.072 USDK |
| 656 |  Genopets GENE | US$8,02 | 4,82% | 7,32% | US$28.507.831 | US$1.453.228 | 3.553.006 GENE |
| 657 |  GPEX GPX | US$3,65 | -0,32% | -16,50% | US$28.454.440 | US$156.450 | 7.785.806 GPX |
| 658 |  Saito SAITO | US$0,02662 | -1,26% | -15,54% | US$28.363.864 | US$620.773 | 1.065.408.547 SAITO |
| 659 |  ScPrime SCP | US$0,6839 | -2,75% | -12,75% | US$28.241.378 | US$13.160,36 | 41.294.466 SCP |
| 660 |  Newscrypto NWC | US$0,1886 | 0,14% | -8,71% | US$28.362.669 | US$3.885.263 | 150.400.834 NWC |
| 661 |  AMO Coin AMO | US$0,001465 | 0,22% | -1,84% | US$28.098.746 | US$247.874 | 19.174.109.628 AMO |
| 662 |  Gemma Extending Tech GXT | US$0,3351 | -1,55% | -13,94% | US$27.991.280 | US$4.800.299 | 83.529.286 GXT |
| 663 |  XMON XMON | US$18.601,13 | -0,04% | -19,61% | US$27.807.165 | US$1.329.963 | 1.495 XMON |
| 664 |  Metronome MET | US$2,00 | -2,18% | -15,44% | US$27.576.410 | US$19.311,28 | 13.761.104 MET |
| 665 |  Hermez Network HEZ | US$5,83 | 0,12% | -0,02% | US$27.380.615 | US$226.671 | 4.700.000 HEZ |
| 666 |  TABOO TOKEN TABOO | US$0,002838 | -6,43% | -14,45% | US$27.766.963 | US$1.168.324 | 9.782.678.080 TABOO |
| 667 |  ZIMBOCASH ZASH | US$0,01699 | 0,62% | -6,72% | US$27.031.411 | US$10.600,61 | 1.590.616.010 ZASH |
| 668 |  Aurox URUS | US$52,15 | -2,35% | -6,54% | US$27.218.086 | US$78.062,13 | 521.929 URUS |
| 669 |  Quiztok QTCON | US$0,006441 | -1,56% | -10,87% | US$26.576.787 | US$633.352 | 4.126.475.212 QTCON |
| 670 |  Bounce Finance Governance Token AUCTION | US$12,74 | -0,51% | -3,05% | US$26.542.179 | US$20.956.729 | 2.083.956 AUCTION |
| 671 |  Cream Finance CREAM | US$42,73 | -6,36% | -11,03% | US$26.338.133 | US$12.530.769 | 616.378 CREAM |
| 672 |  Counterparty XCP | US$10,09 | 0,24% | -21,27% | US$26.377.658 | US$82.367,89 | 2.613.892 XCP |
| 673 |  Polkadex PDEX | US$4,38 | -2,74% | -20,78% | US$26.191.174 | US$874.749 | 5.980.965 PDEX |
| 674 |  Oxen OXEN | US$0,4553 | 0,43% | -10,35% | US$26.168.847 | US$24.542,26 | 57.473.234 OXEN |
| 675 |  PowerPool CVP | US$0,7029 | 0,12% | -16,57% | US$26.100.297 | US$1.421.104 | 37.134.461 CVP |
| 676 |  GoChain GO | US$0,02263 | -1,31% | -12,90% | US$25.772.288 | US$346.812 | 1.138.757.525 GO |
| 677 |  Hoge Finance HOGE | US$0,00006463 | 4,29% | -10,52% | US$25.997.856 | US$46.047,62 | 402.276.464.812 HOGE |
| 678 |  Unifi Protocol DAO UNFI | US$4,89 | -5,12% | -6,30% | US$25.823.474 | US$16.729.043 | 5.276.364 UNFI |
| 679 |  BTU Protocol BTU | US$0,2849 | 4,41% | -5,66% | US$25.789.971 | US$288,73 | 90.514.216 BTU |
| 680 |  EFFORCE WOZX | US$0,1640 | -0,97% | -9,06% | US$25.625.501 | US$1.868.917 | 156.246.347 WOZX |
| 681 |  GNY GNY | US$0,1028 | -11,98% | -24,91% | US$19.784.227 | US$21.970,95 | 192.376.657 GNY |
| 682 |  Electric Vehicle Zone EVZ | US$0,05674 | -0,79% | -2,89% | US$25.119.479 | US$107.806 | 442.733.056 EVZ |
| 683 |  Student Coin STC | US$0,004752 | 2,98% | -7,78% | US$25.294.604 | US$366.276 | 5.322.747.502 STC |
| 684 |  REVV REVV | US$0,09112 | 0,14% | -1,65% | US$25.357.280 | US$3.239.777 | 278.270.642 REVV |
| 685 |  Gods Unchained GODS | US$1,07 | 0,15% | -12,99% | US$25.264.376 | US$5.635.523 | 23.660.714 GODS |
| 686 |  LGCY Network LGCY | US$0,001987 | -0,50% | -8,02% | US$25.256.872 | US$58.655,10 | 12.713.925.827 LGCY |
| 687 |  Nimiq NIM | US$0,002778 | 5,41% | 4,49% | US$25.113.274 | US$996.842 | 9.039.910.879 NIM |
| 688 |  Inverse Finance INV | US$290,23 | 31,28% | 4,28% | US$24.608.394 | US$4.567.437 | 84.790 INV |
| 689 |  Impossible Finance Launchpad IDIA | US$0,5556 | -1,03% | -15,95% | US$25.003.663 | US$536.707 | 45.000.000 IDIA |
| 690 |  HOPR HOPR | US$0,1672 | -0,96% | -4,44% | US$24.913.430 | US$506.089 | 149.013.129 HOPR |
| 691 |  Locus Chain LOCUS | US$0,02813 | -0,94% | -0,61% | US$24.750.806 | US$1.225.666 | 879.808.261 LOCUS |
| 692 |  ZEON ZEON | US$0,0008094 | -2,74% | 11,61% | US$24.709.405 | US$87.033,41 | 30.529.103.436 ZEON |
| 693 |  Kryll KRL | US$0,6433 | -0,57% | -7,50% | US$24.530.672 | US$113.382 | 38.134.598 KRL |
| 694 |  Rainicorn RAINI | US$0,04895 | -2,26% | -2,71% | US$24.474.097 | US$132.767 | 500.000.000 RAINI |
| 695 |  MultiVAC MTV | US$0,006741 | 1,06% | -13,52% | US$24.182.389 | US$988.423 | 3.587.369.426 MTV |
| 696 |  Dovu DOV | US$0,02627 | -4,69% | 25,10% | US$24.457.000 | US$265.465 | 931.157.114 DOV |
| 697 |  GameFi GAFI | US$24,48 | 3,45% | -23,12% | US$24.432.132 | US$1.024.882 | 998.099 GAFI |
| 698 |  Dock DOCK | US$0,03268 | -0,57% | -2,03% | US$24.427.991 | US$1.950.897 | 747.479.562 DOCK |
| 699 |  LikeCoin LIKE | US$0,02236 | -1,41% | -9,33% | US$24.335.767 | US$82.270,87 | 1.088.450.877 LIKE |
| 700 |  The Midas Touch Gold TMTG | US$0,002741 | 0,01% | 4,08% | US$24.431.639 | US$311.558 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.