Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,03780 | 1,22% | -8,59% | US$24.175.668 | US$11.288.379 | 639.520.000 FOR |
| 702 |  Dego Finance DEGO | US$2,81 | 1,56% | -3,59% | US$24.190.325 | US$14.643.583 | 8.607.383 DEGO |
| 703 |  POA Network POA | US$0,08192 | 0,21% | -3,97% | US$24.164.993 | US$11,10 | 294.965.004 POA |
| 704 |  SUKU SUKU | US$0,2030 | -1,00% | -15,66% | US$24.143.463 | US$3.048.259 | 118.942.217 SUKU |
| 705 |  DogeBonk DOBO | US$0,00000004114 | -1,56% | -7,31% | US$23.982.449 | US$47.960,01 | 582.959.739.166.037 DOBO |
| 706 |  Hegic HEGIC | US$0,03407 | 0,88% | -12,96% | US$23.977.711 | US$1.207.660 | 703.727.349 HEGIC |
| 707 |  pNetwork PNT | US$0,5182 | -1,32% | -8,73% | US$23.956.537 | US$3.214.687 | 46.232.318 PNT |
| 708 |  Bytecoin BCN | US$0,0001294 | -4,06% | -1,40% | US$23.826.659 | US$12.273,89 | 184.066.828.814 BCN |
| 709 |  Everest ID | US$0,2043 | 0,70% | 7,34% | US$23.837.705 | US$14.665,10 | 116.700.000 ID |
| 710 |  Civilization CIV | US$0,07883 | 0,20% | -11,23% | US$23.648.579 | US$25.029,30 | 300.000.000 CIV |
| 711 |  Permission Coin ASK | US$0,001487 | -0,30% | -7,02% | US$23.575.476 | US$210.660 | 15.849.221.458 ASK |
| 712 |  Quantum Resistant Ledger QRL | US$0,3046 | -3,03% | 4,82% | US$23.171.014 | US$47.592,40 | 76.069.926 QRL |
| 713 |  Hacken Token HAI | US$0,04972 | -5,05% | -26,97% | US$23.586.228 | US$4.149.440 | 474.371.758 HAI |
| 714 |  SpiritSwap SPIRIT | US$0,09362 | -5,32% | -23,01% | US$23.436.051 | US$1.835.723 | 250.331.310 SPIRIT |
| 715 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5828 | -2,02% | -4,12% | US$23.252.177 | US$2.435.110 | 39.900.000 DREP |
| 716 |  QASH QASH | US$0,06656 | 11,22% | 2,37% | US$23.297.145 | US$147.583 | 350.000.000 QASH |
| 717 |  GYEN GYEN | US$0,008512 | -0,10% | -1,99% | US$23.272.165 | US$141.238 | 2.733.961.999 GYEN |
| 718 |  Shiryo SHIRYO-INU | US$0,000000000023 | -0,07% | -3,51% | US$22.796.223 | US$608.265 | 981.846.777.310.948.352 SHIRYO-INU |
| 719 |  DXdao DXD | US$469,98 | 1,20% | -4,61% | US$23.179.303 | US$150.319 | 49.320 DXD |
| 720 |  Vivid Labs VID | US$0,1434 | -0,40% | -21,69% | US$23.215.294 | US$119.086 | 161.842.314 VID |
| 721 |  Carbon SWTH | US$0,01397 | 4,40% | 17,00% | US$22.940.853 | US$35.705,88 | 1.641.865.764 SWTH |
| 722 |  Bread BRD | US$0,2569 | -3,60% | -30,26% | US$22.832.079 | US$607.546 | 88.862.718 BRD |
| 723 |  PlanetWatch PLANETS | US$0,1519 | -1,02% | 29,46% | US$22.822.695 | US$429.906 | 150.200.937 PLANETS |
| 724 |  GET Protocol GET | US$1,98 | 3,97% | 5,40% | US$22.560.490 | US$75.197,29 | 11.388.258 GET |
| 725 |  KARMA KARMA | US$0,004104 | 0,28% | -1,26% | US$22.371.020 | US$33,66 | 5.450.532.381 KARMA |
| 726 |  Florin XFL | US$161,84 | 5,77% | 17,35% | US$21.967.123 | US$1.340,27 | 135.733 XFL |
| 727 |  Unisocks SOCKS | US$72.796,70 | -0,34% | 0,33% | US$21.984.605 | US$3.914,82 | 302 SOCKS |
| 728 |  BitForex Token BF | US$0,005081 | -4,94% | -0,66% | US$21.781.994 | US$250.702 | 4.286.881.421 BF |
| 729 |  Hiblocks HIBS | US$0,002361 | 0,52% | -3,44% | US$21.736.988 | US$37.118,66 | 9.206.678.425 HIBS |
| 730 |  Soda Coin SOC | US$0,01223 | -0,14% | -7,29% | US$21.564.448 | US$190.863 | 1.763.526.984 SOC |
| 731 |  Gifto GTO | US$0,02808 | 0,56% | -7,55% | US$21.629.979 | US$3.369.341 | 770.236.879 GTO |
| 732 |  DEXTools DEXT | US$0,2186 | 4,70% | -4,97% | US$21.554.035 | US$122.856 | 98.584.402 DEXT |
| 733 |  Ternoa CAPS | US$0,04017 | 1,13% | -11,44% | US$21.467.659 | US$321.717 | 534.484.477 CAPS |
| 734 |  ELYSIA EL | US$0,006660 | 0,67% | -2,76% | US$21.520.031 | US$137.983 | 3.231.133.910 EL |
| 735 |  PAC Protocol PAC | US$0,001313 | -1,27% | -7,50% | US$21.363.758 | US$63.662,15 | 16.265.229.633 PAC |
| 736 |  ReapChain REAP | US$0,09926 | -0,41% | 15,89% | US$21.241.072 | US$1.104.282 | 214.000.000 REAP |
| 737 |  Xeno Token XNO | US$0,05710 | 1,03% | -5,57% | US$21.253.911 | US$18.814.306 | 372.210.897 XNO |
| 738 |  Callisto Network CLO | US$0,006731 | -0,52% | -3,84% | US$20.898.803 | US$31.071,17 | 3.104.773.221 CLO |
| 739 |  InsurAce INSUR | US$0,4652 | 2,14% | 4,85% | US$20.881.972 | US$1.257.999 | 44.891.926 INSUR |
| 740 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03000 | -0,77% | -16,84% | US$20.849.349 | US$1.155.286 | 695.034.204 ALI |
| 741 |  Stronghold Token SHX | US$0,003602 | -2,48% | 1,19% | US$20.870.329 | US$91.732,09 | 5.793.905.044 SHX |
| 742 |  Era Swap ES | US$0,02084 | -0,15% | -4,40% | US$20.783.162 | US$30.187,39 | 997.282.758 ES |
| 743 |  DeXe DEXE | US$5,88 | 0,14% | -7,93% | US$20.789.419 | US$7.134.523 | 3.534.512 DEXE |
| 744 |  Epic Cash EPIC | US$1,49 | 2,65% | -2,69% | US$20.619.392 | US$26.414,38 | 13.874.524 EPIC |
| 745 |  Strong STRONG | US$148,84 | -1,91% | -23,26% | US$20.580.019 | US$5.515.826 | 138.269 STRONG |
| 746 |  Marlin POND | US$0,02784 | 0,09% | -7,46% | US$20.513.034 | US$12.762.252 | 736.908.424 POND |
| 747 |  King DAG KDAG | US$0,3744 | -11,56% | 2,15% | US$20.389.009 | US$367.892 | 54.451.545 KDAG |
| 748 |  Auto AUTO | US$384,09 | -0,24% | -11,54% | US$20.357.940 | US$2.119.086 | 53.003 AUTO |
| 749 |  ZKSpace ZKS | US$0,1030 | -1,03% | -2,95% | US$20.337.693 | US$2.475.293 | 197.440.000 ZKS |
| 750 |  Stratos STOS | US$1,00 | -2,02% | -27,58% | US$20.152.324 | US$699.829 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.