Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AntiMatter Governance Token MATTER | US$0,3507 | -1,05% | -2,28% | US$10.975.870 | US$62.801,81 | 31.301.449 MATTER |
| 902 |  Solrise Finance SLRS | US$0,1952 | -11,72% | -22,77% | US$10.805.404 | US$478.104 | 55.355.097 SLRS |
| 903 |  Internxt INXT | US$9,61 | -0,88% | -15,51% | US$10.758.817 | US$383.746 | 1.119.294 INXT |
| 904 |  Infinity PAD IPAD | US$0,01985 | -0,22% | -10,79% | US$10.721.404 | US$12.595,39 | 540.000.000 IPAD |
| 905 |  Valor Token VALOR | US$0,5355 | 1,31% | -8,70% | US$10.730.185 | US$247.506 | 20.036.000 VALOR |
| 906 |  Arianee ARIA20 | US$0,3995 | 0,01% | -7,77% | US$10.724.121 | US$22.455,23 | 26.844.281 ARIA20 |
| 907 |  ProximaX XPX | US$0,001752 | 2,25% | -6,71% | US$10.680.118 | US$99.568,95 | 6.097.456.550 XPX |
| 908 |  Smart MFG MFG | US$0,03260 | 0,91% | -35,51% | US$10.737.983 | US$88.172,21 | 329.415.351 MFG |
| 909 |  Mogul Productions STARS | US$0,03482 | 2,90% | -6,93% | US$10.678.106 | US$732.510 | 306.657.541 STARS |
| 910 |  DeFi Land DFL | US$0,01806 | 7,48% | 39,68% | US$10.592.010 | US$392.215 | 586.335.000 DFL |
| 911 |  Lithium LITH | US$0,005443 | 14,98% | 0,20% | US$10.596.277 | US$25.182.585 | 1.946.907.204 LITH |
| 912 |  Tokamak Network TON | US$3,66 | -0,08% | -2,00% | US$9.969.495 | US$667.056 | 2.727.340 TON |
| 913 |  Genaro Network GNX | US$0,01613 | -1,77% | -1,79% | US$10.484.094 | US$446.848 | 650.000.000 GNX |
| 914 |  Visor.Finance VISR | US$0,3478 | -2,36% | -4,08% | US$10.433.294 | - | 29.999.306 VISR |
| 915 |  Zano ZANO | US$0,9420 | 3,49% | 0,11% | US$10.431.130 | US$1.075,38 | 11.073.068 ZANO |
| 916 |  MetaPets METAPETS | US$0,000000000198 | -3,29% | -25,48% | US$10.233.973 | US$89.956,72 | 51.587.381.174.314.000 METAPETS |
| 917 |  WOM Protocol WOM | US$0,09738 | 0,49% | 0,88% | US$10.288.934 | US$2.140.870 | 105.657.976 WOM |
| 918 |  Anchor ANCT | US$0,8007 | 0,15% | -2,47% | US$10.274.690 | US$6.442,81 | 12.832.134 ANCT |
| 919 |  JulSwap JULD | US$0,01719 | -1,36% | -8,37% | US$10.182.170 | US$354.544 | 592.163.400 JULD |
| 920 |  Deri Protocol DERI | US$0,06911 | -1,22% | -3,05% | US$10.171.911 | US$615.549 | 147.186.762 DERI |
| 921 |  Bithao BHAO | US$0,1870 | -0,01% | -0,02% | US$10.128.491 | - | 54.158.673 BHAO |
| 922 |  Venus Reward Token VRT | US$0,0004543 | -4,95% | -1,23% | US$9.994.519 | US$164.524 | 21.999.981.080 VRT |
| 923 |  88mph MPH | US$21,92 | -8,68% | -22,72% | US$10.048.973 | US$231.670 | 458.413 MPH |
| 924 |  Gameswap GSWAP | US$0,8945 | -0,96% | -8,98% | US$10.019.888 | US$43.354,57 | 11.202.090 GSWAP |
| 925 |  Aurora AOA | US$0,0009961 | 4,87% | 8,71% | US$9.936.609 | US$98.187,29 | 9.975.060.788 AOA |
| 926 |  Venus SXP vSXP | US$0,02508 | 0,06% | -11,78% | US$9.948.275 | - | 396.674.884 vSXP |
| 927 |  StrikeX STRX | US$0,07251 | -2,57% | -4,41% | US$9.861.878 | US$86.619,60 | 136.008.947 STRX |
| 928 |  NFTb NFTB | US$0,09243 | -2,37% | -17,06% | US$9.820.272 | US$690.580 | 106.243.272 NFTB |
| 929 |  Ignis IGNIS | US$0,01281 | 1,01% | -6,27% | US$9.749.062 | US$128.995 | 761.143.950 IGNIS |
| 930 |  Sylo SYLO | US$0,004015 | 1,13% | -4,34% | US$9.762.693 | US$386.310 | 2.431.617.492 SYLO |
| 931 |  Doge Dash DOGEDASH | US$0,0001785 | -7,34% | -19,50% | US$9.649.025 | US$349.203 | 54.046.882.510 DOGEDASH |
| 932 |  apM Coin APM | US$0,02666 | 0,13% | -3,36% | US$9.648.871 | US$759.076 | 361.875.000 APM |
| 933 |  dHedge DAO DHT | US$0,3873 | 1,33% | -21,03% | US$9.576.983 | US$200.588 | 24.730.148 DHT |
| 934 |  Bitcoin Private BTCP | US$2,01 | 7,99% | 14,43% | US$9.625.781 | US$105,36 | 4.785.761 BTCP |
| 935 |  CWV Chain CWV | US$0,002705 | 0,07% | -8,28% | US$9.578.482 | US$5.662,39 | 3.540.912.311 CWV |
| 936 |  Atomic Wallet Coin AWC | US$0,9028 | -11,92% | 17,10% | US$9.573.061 | US$38.687,83 | 10.603.659 AWC |
| 937 |  Mirrored iShares Silver Trust mSLV | US$24,39 | -0,05% | 1,40% | US$9.564.301 | - | 392.188 mSLV |
| 938 |  Project WITH WIKEN | US$0,01106 | -1,07% | -10,32% | US$9.496.588 | US$128.959 | 858.338.828 WIKEN |
| 939 |  Skey Network SKEY | US$0,05212 | -0,85% | -16,16% | US$9.467.176 | US$2.079.353 | 181.631.354 SKEY |
| 940 |  Navcoin NAV | US$0,1298 | -4,20% | -5,42% | US$9.481.243 | US$949.418 | 73.025.551 NAV |
| 941 |  MahaDAO MAHA | US$3,03 | 0,50% | -10,97% | US$9.330.463 | US$3.948.473 | 3.076.946 MAHA |
| 942 |  Huobi Pool Token HPT | US$0,002009 | -0,43% | -0,41% | US$9.355.102 | US$45.716,46 | 4.656.570.884 HPT |
| 943 |  vEmpire DDAO VEMP | US$0,05371 | -4,08% | -22,60% | US$9.328.896 | US$1.426.485 | 173.684.291 VEMP |
| 944 |  Hamster HAM | US$0,000000003854 | -0,45% | -19,89% | US$9.187.955 | US$194.026 | 2.384.230.000.000.000 HAM |
| 945 |  BLOCKv VEE | US$0,002669 | -0,31% | -6,55% | US$9.265.136 | US$992,85 | 3.471.554.078 VEE |
| 946 |  Mint Club MINT | US$0,000008881 | -5,06% | -14,59% | US$9.247.668 | US$2.083.169 | 1.041.314.412.631 MINT |
| 947 |  PRIZM PZM | US$0,003114 | -0,32% | -9,34% | US$9.223.334 | US$294.142 | 2.961.562.508 PZM |
| 948 |  Agoras: Currency of Tau AGRS | US$0,5116 | 5,10% | -14,74% | US$9.208.978 | US$3.803,89 | 18.000.000 AGRS |
| 949 |  Swop SWOP | US$4,12 | 6,22% | 18,96% | US$9.195.068 | US$16.482,44 | 2.231.059 SWOP |
| 950 |  Infinitecoin IFC | US$0,0001012 | -18,52% | -14,43% | US$9.163.800 | US$1.408,24 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.