Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZeroSwap ZEE | US$0,1056 | -2,57% | -12,88% | US$6.697.124 | US$423.518 | 63.429.102 ZEE |
| 1052 |  BetU BETU | US$0,06143 | 1,63% | -17,41% | US$6.610.838 | US$414.054 | 107.608.038 BETU |
| 1053 |  Ispolink ISP | US$0,002404 | -1,10% | -8,17% | US$6.627.433 | US$5.636.060 | 2.756.425.785 ISP |
| 1054 |  Pacoca PACOCA | US$0,05126 | 1,94% | 3,63% | US$6.616.848 | US$249.950 | 129.081.092 PACOCA |
| 1055 |  Sonar PING | US$0,002427 | -1,82% | -13,25% | US$6.560.724 | US$39.383,24 | 2.703.464.935 PING |
| 1056 |  Robonomics.network XRT | US$6,47 | 1,98% | -11,23% | US$6.579.859 | US$397.691 | 1.016.707 XRT |
| 1057 |  Mirrored United States Oil Fund mUSO | US$78,07 | -0,13% | -2,43% | US$6.498.749 | - | 83.239 mUSO |
| 1058 |  Enecuum ENQ | US$0,03256 | -1,13% | 5,91% | US$6.497.250 | US$155.197 | 199.549.180 ENQ |
| 1059 |  Sarcophagus SARCO | US$0,4152 | -1,54% | -23,04% | US$6.499.518 | US$6.055,14 | 15.652.227 SARCO |
| 1060 |  0xBitcoin 0xBTC | US$1,13 | -1,83% | -20,75% | US$6.498.985 | US$185.638 | 5.736.550 0xBTC |
| 1061 |  Xend Finance XEND | US$0,08123 | 0,11% | -2,40% | US$6.430.212 | US$186.216 | 79.160.249 XEND |
| 1062 |  GtonCapital GTON | US$1,78 | -4,30% | -3,93% | US$6.448.654 | US$3.710,97 | 3.630.100 GTON |
| 1063 |  BlockWallet BLANK | US$0,3335 | -2,45% | -23,68% | US$6.468.030 | US$286.837 | 19.394.814 BLANK |
| 1064 |  Sinverse SIN | US$0,06051 | -6,52% | -21,80% | US$6.445.022 | US$831.988 | 106.510.328 SIN |
| 1065 |  BBS Network BBS | US$0,1306 | -1,75% | -0,73% | US$6.430.537 | US$239.546 | 49.227.350 BBS |
| 1066 |  Kryptomon KMON | US$0,03381 | -2,70% | -10,09% | US$6.417.713 | US$385.696 | 189.843.488 KMON |
| 1067 |  Wownero WOW | US$0,1233 | 11,15% | 25,70% | US$6.419.036 | US$22.938,96 | 52.049.447 WOW |
| 1068 |  SolChicks Token CHICKS | US$0,02113 | 2,02% | -20,46% | US$6.343.419 | US$792.705 | 300.197.916 CHICKS |
| 1069 |  Project Pai PAI | US$0,003991 | 0,73% | 9,79% | US$6.360.116 | US$1.244.002 | 1.593.517.449 PAI |
| 1070 |  ChangeNOW Token NOW | US$0,07394 | -9,47% | 2,11% | US$6.219.707 | US$2.600,86 | 84.123.980 NOW |
| 1071 |  AS Roma Fan Token ASR | US$2,94 | 7,07% | 1,96% | US$6.283.518 | US$14.116.982 | 2.135.261 ASR |
| 1072 |  FortKnoxster FKX | US$0,04184 | -2,18% | 8,31% | US$6.237.154 | US$594.410 | 149.077.343 FKX |
| 1073 |  mStable Governance Token: Meta (MTA) MTA | US$0,3610 | -2,79% | -23,77% | US$6.258.884 | US$848.210 | 17.336.544 MTA |
| 1074 |  FaraLand FARA | US$0,2823 | 0,95% | -3,11% | US$6.250.608 | US$1.011.133 | 22.139.224 FARA |
| 1075 |  TriumphX TRIX | US$0,002320 | -2,84% | -7,84% | US$6.254.132 | US$156.083 | 2.695.987.999 TRIX |
| 1076 |  ClearDAO CLH | US$0,07764 | 0,90% | -5,69% | US$6.065.012 | US$1.772.505 | 78.112.632 CLH |
| 1077 |  AAX Token AAB | US$0,8282 | 1,25% | 2,49% | US$6.211.257 | US$2.911.863 | 7.500.005 AAB |
| 1078 |  Venus DOT vDOT | US$0,3729 | 2,39% | 5,05% | US$6.208.377 | - | 16.649.243 vDOT |
| 1079 |  ThreeFold TFT | US$0,07670 | -3,14% | 0,94% | US$6.226.929 | US$35.961,39 | 81.181.457 TFT |
| 1080 |  Aidos Kuneen ADK | US$0,2445 | 0,37% | -1,75% | US$6.111.967 | US$250.405 | 25.000.000 ADK |
| 1081 |  APY.Finance APY | US$0,1024 | -0,25% | -7,39% | US$6.113.077 | US$66.287,41 | 59.671.380 APY |
| 1082 |  SENATE DAO SENATE | US$0,8968 | 0,34% | -11,24% | US$6.125.948 | US$138.037 | 6.830.761 SENATE |
| 1083 |  GameZone GZONE | US$0,09537 | -0,29% | -14,33% | US$6.093.286 | US$398.989 | 63.890.302 GZONE |
| 1084 |  Diamond DMD | US$1,66 | -2,18% | -3,43% | US$6.110.765 | US$15.669,08 | 3.670.245 DMD |
| 1085 |  Mysterium MYST | US$0,3023 | -0,69% | -6,61% | US$6.056.505 | US$49.526,49 | 20.033.628 MYST |
| 1086 |  CBC.network CBC | US$0,03881 | -0,95% | -3,39% | US$6.048.995 | US$4.948,65 | 155.864.701 CBC |
| 1087 |  Mirrored Alibaba mBABA | US$98,19 | 0,13% | -11,34% | US$6.037.918 | US$7.543,54 | 61.491 mBABA |
| 1088 |  FREEdom Coin FREE | US$0,0000006031 | -9,00% | -16,75% | US$5.994.289 | US$445.655 | 9.938.989.997.635 FREE |
| 1089 |  Niftyx Protocol SHROOM | US$0,1186 | -23,63% | -24,38% | US$6.095.264 | US$85.126,43 | 51.386.058 SHROOM |
| 1090 |  Cryptocean CRON | US$0,7337 | -2,20% | -8,18% | US$6.015.850 | US$84.145,78 | 8.199.052 CRON |
| 1091 |  BullPerks BLP | US$0,1314 | -2,50% | 2,92% | US$6.004.722 | US$415.748 | 45.681.722 BLP |
| 1092 |  STARSHIP STARSHIP | US$0,3159 | -2,42% | -8,74% | US$5.973.388 | US$12.272,34 | 18.908.258 STARSHIP |
| 1093 |  Carboncoin CARBON | US$0,0003890 | 0,28% | -1,26% | US$5.988.115 | - | 15.392.022.544 CARBON |
| 1094 |  Shopping SPI | US$7,05 | 1,24% | -10,86% | US$6.045.264 | US$589.209 | 857.502 SPI |
| 1095 |  Insights Network INSTAR | US$0,03035 | 0,28% | 42,62% | US$5.970.511 | US$33,36 | 196.753.508 INSTAR |
| 1096 |  Lamden TAU | US$0,04177 | -1,87% | -17,76% | US$5.940.858 | US$162.198 | 142.215.728 TAU |
| 1097 |  Dexlab DXL | US$0,1119 | 1,27% | -19,59% | US$5.880.009 | US$135.265 | 52.526.786 DXL |
| 1098 |  SafeMoon Inu SMI | US$0,000005897 | 5,05% | -16,68% | US$5.897.329 | US$41.313,41 | 1.000.000.000.000 SMI |
| 1099 |  Litecoin Cash LCC | US$0,007767 | 3,56% | -7,03% | US$5.847.062 | US$547,23 | 752.825.481 LCC |
| 1100 |  Mobilian Coin MBN | US$0,04130 | -2,09% | -6,46% | US$5.843.063 | US$141.115 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.