Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,07631 | 0,98% | -15,54% | US$5.862.282 | US$325.825 | 76.822.959 FRM |
| 1102 |  YOU COIN YOU | US$0,009925 | -8,82% | 211,13% | US$5.519.536 | US$7.912.851 | 556.120.198 YOU |
| 1103 |  Ghost GHOST | US$0,3147 | 8,61% | -15,07% | US$5.782.229 | US$79.180,09 | 18.371.121 GHOST |
| 1104 |  Factom FCT | US$0,5824 | 5,91% | -36,64% | US$5.980.398 | US$56.482,70 | 10.268.367 FCT |
| 1105 |  Venus DAI vDAI | US$0,02108 | 0,04% | 0,03% | US$5.788.011 | - | 274.537.625 vDAI |
| 1106 |  Linker Coin LNC | US$0,05096 | 0,28% | -1,26% | US$5.747.553 | US$509,58 | 112.776.150 LNC |
| 1107 |  Mirrored Netflix mNFLX | US$374,01 | -0,09% | -4,48% | US$5.724.162 | - | 15.305 mNFLX |
| 1108 |  Basid Coin BASID | US$0,006999 | 0,87% | 4,44% | US$5.972.172 | US$1.125.990 | 853.336.186 BASID |
| 1109 |  Goldcoin GLC | US$0,1300 | 1,82% | -16,34% | US$5.679.085 | US$5.539,48 | 43.681.422 GLC |
| 1110 |  Jigstack STAK | US$0,003188 | -2,96% | -6,98% | US$5.661.523 | US$14.221,60 | 1.775.763.939 STAK |
| 1111 |  ETHPad ETHPAD | US$0,02851 | -3,50% | 17,76% | US$5.684.854 | US$295.630 | 199.427.405 ETHPAD |
| 1112 |  CACHE Gold CGT | US$63,71 | 0,37% | 1,03% | US$5.601.749 | US$8.642,43 | 87.922 CGT |
| 1113 |  Dogs Of Elon DOE | US$0,02991 | -8,10% | -14,96% | US$5.745.289 | US$1.052.602 | 192.111.677 DOE |
| 1114 |  Lambda LAMB | US$0,003682 | 6,63% | -5,64% | US$5.623.415 | US$1.475.779 | 1.527.093.343 LAMB |
| 1115 |  Lightning LIGHT | US$0,08656 | -0,42% | -12,27% | US$5.563.146 | US$9.736,64 | 64.269.692 LIGHT |
| 1116 |  SONM (BEP-20) SNM | US$0,1246 | 1,99% | -6,29% | US$5.531.978 | US$144.106 | 44.400.000 SNM |
| 1117 |  BiFi BIFI | US$0,02258 | -4,93% | -6,31% | US$5.510.212 | US$112.805 | 244.001.935 BIFI |
| 1118 |  Taraxa TARA | US$0,004103 | -2,69% | -0,17% | US$5.509.781 | US$998.686 | 1.343.021.474 TARA |
| 1119 |  Arcona ARCONA | US$0,3583 | 1,22% | 4,57% | US$5.494.245 | US$54.259,15 | 15.335.470 ARCONA |
| 1120 |  Kommunitas KOM | US$0,004746 | -2,15% | 10,76% | US$5.473.046 | US$406.092 | 1.153.287.227 KOM |
| 1121 |  Don-key DON | US$0,1133 | -9,47% | -24,56% | US$5.407.401 | US$215.755 | 47.743.709 DON |
| 1122 |  Heroes Chained HEC | US$1,64 | -2,97% | -14,06% | US$5.406.617 | US$1.185.699 | 3.300.962 HEC |
| 1123 |  FNDZ FNDZ | US$0,3248 | 1,74% | -3,34% | US$5.364.618 | US$553.860 | 16.517.271 FNDZ |
| 1124 |  Strips Finance STRP | US$1,29 | 1,92% | -12,01% | US$5.338.510 | US$156.521 | 4.125.963 STRP |
| 1125 |  Lith Token LITH | US$0,0009753 | 0,67% | 15,78% | US$5.363.918 | - | 5.500.000.000 LITH |
| 1126 |  Kattana KTN | US$2,59 | 4,68% | 1,52% | US$5.393.100 | US$226.667 | 2.081.657 KTN |
| 1127 |  Synthetify SNY | US$0,9469 | -0,41% | -3,30% | US$5.326.075 | US$127.837 | 5.625.000 SNY |
| 1128 |  Covesting COV | US$0,3137 | 1,14% | -1,20% | US$5.297.621 | US$256.650 | 16.886.825 COV |
| 1129 |  NFTrade NFTD | US$0,2903 | -2,98% | -11,93% | US$5.315.207 | US$81.453,29 | 18.309.075 NFTD |
| 1130 |  DeepBrain Chain DBC | US$0,001652 | 5,06% | -8,05% | US$5.286.395 | US$99.386,72 | 3.200.000.000 DBC |
| 1131 |  Pundi X NEM NPXSXEM | US$0,0001207 | 6,13% | 6,86% | US$5.394.050 | US$2.134,29 | 44.686.428.753 NPXSXEM |
| 1132 |  AnRKey X $ANRX | US$0,03864 | -0,43% | -32,75% | US$5.224.564 | US$117.047 | 135.219.279 $ANRX |
| 1133 |  Project TXA TXA | US$2,03 | 1,85% | -1,55% | US$5.219.386 | US$10.484,10 | 2.568.630 TXA |
| 1134 |  Fenerbahçe Token FB | US$2,38 | 0,49% | -2,28% | US$5.192.902 | US$2.079.415 | 2.180.000 FB |
| 1135 |  EasyFi EZ | US$2,06 | 0,04% | -15,17% | US$5.195.448 | US$847.689 | 2.524.834 EZ |
| 1136 |  NFT NFT | US$0,1383 | -0,75% | -6,36% | US$5.097.087 | US$30.760,93 | 36.863.404 NFT |
| 1137 |  ExNetwork Token EXNT | US$0,08184 | 0,65% | -6,17% | US$5.160.024 | US$81,85 | 63.050.105 EXNT |
| 1138 |  Safex Token SFT | US$0,002725 | -23,27% | -1,20% | US$5.140.207 | US$105,02 | 1.885.974.016 SFT |
| 1139 |  Bridge Mutual BMI | US$0,07976 | -7,88% | -8,86% | US$5.160.168 | US$177.582 | 64.697.071 BMI |
| 1140 |  Trias Token (new) TRIAS | US$3,20 | -0,54% | -21,01% | US$5.125.720 | US$871.709 | 1.600.000 TRIAS |
| 1141 |  Stakenet XSN | US$0,04144 | -0,41% | -13,76% | US$5.187.341 | US$8.767,07 | 125.182.288 XSN |
| 1142 |  Viberate VIB | US$0,02563 | 3,59% | 1,01% | US$5.078.872 | US$1.928.583 | 198.135.000 VIB |
| 1143 |  EUNO EUNO | US$0,0007727 | -23,65% | 4,62% | US$5.006.470 | US$9.627,81 | 6.479.292.309 EUNO |
| 1144 |  PulsePad PLSPAD | US$0,03085 | 4,21% | 6,98% | US$5.112.276 | US$492.836 | 165.717.873 PLSPAD |
| 1145 |  Geeq GEEQ | US$0,3875 | 21,36% | -9,36% | US$5.343.779 | US$465.498 | 13.788.889 GEEQ |
| 1146 |  Onooks OOKS | US$0,4585 | 0,30% | -7,31% | US$5.010.201 | US$122.030 | 10.927.955 OOKS |
| 1147 |  Plian PI | US$0,005836 | -5,64% | -17,28% | US$4.988.565 | US$25.281,62 | 854.819.400 PI |
| 1148 |  Jobchain JOB | US$0,0005216 | -0,76% | -3,25% | US$5.066.472 | US$51.693,91 | 9.713.348.141 JOB |
| 1149 |  Time New Bank TNB | US$0,001228 | -5,80% | 8,09% | US$5.000.606 | US$551.184 | 4.072.568.444 TNB |
| 1150 |  UpBots UBXT | US$0,01187 | 1,06% | 4,87% | US$4.911.768 | US$131.225 | 413.867.307 UBXT |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.