Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CUTcoin CUT | US$0,05019 | 29,36% | -26,16% | US$7.870.152 | US$217,13 | 156.819.115 CUT |
| 1002 |  WELL WELL | US$0,05729 | -9,56% | -6,27% | US$7.853.388 | US$4.817,16 | 137.080.000 WELL |
| 1003 |  Tranche Finance SLICE | US$0,3925 | 2,66% | -15,33% | US$7.850.185 | US$17.770,98 | 20.000.000 SLICE |
| 1004 |  Cirus Foundation CIRUS | US$0,2312 | 1,38% | -3,89% | US$7.828.544 | US$2.307.018 | 33.854.213 CIRUS |
| 1005 |  Degenerator Meme MEME | US$280,08 | -0,72% | 11,86% | US$7.842.359 | US$42.206,52 | 28.000 MEME |
| 1006 |  BnkToTheFuture BFT | US$0,01069 | -5,07% | 1,69% | US$7.803.676 | US$23.096,25 | 729.955.635 BFT |
| 1007 |  Only1 LIKE | US$0,08863 | -0,55% | -12,29% | US$7.777.644 | US$444.340 | 87.755.617 LIKE |
| 1008 |  ZooKeeper ZOO | US$0,06649 | -0,42% | 0,51% | US$7.790.134 | US$504.452 | 117.156.594 ZOO |
| 1009 |  Moeda Loyalty Points MDA | US$0,3954 | -2,99% | -3,68% | US$7.760.604 | US$933.257 | 19.628.888 MDA |
| 1010 |  Umbrella Network UMB | US$0,1050 | 5,26% | -6,12% | US$7.772.915 | US$591.456 | 74.060.182 UMB |
| 1011 |  BitNautic Token BTNT | US$0,4059 | 2,61% | -2,62% | US$7.744.255 | US$4.123,96 | 19.078.647 BTNT |
| 1012 |  Mirrored Tesla mTSLA | US$874,95 | -0,07% | -3,15% | US$7.755.249 | US$25.127,51 | 8.864 mTSLA |
| 1013 |  Tokenomy TEN | US$0,03874 | 0,20% | -8,36% | US$7.747.609 | US$4.253,71 | 200.000.000 TEN |
| 1014 |  STEM CELL COIN SCC | US$0,02373 | 0,28% | 0,39% | US$7.609.682 | US$15.572,67 | 320.658.118 SCC |
| 1015 |  DuckDaoDime DDIM | US$7,43 | 2,28% | -8,72% | US$7.708.807 | US$285.396 | 1.037.793 DDIM |
| 1016 |  Muse MUSE | US$15,13 | -0,28% | -14,39% | US$7.696.365 | US$38.325,34 | 508.554 MUSE |
| 1017 |  Neblio NEBL | US$0,4038 | 0,57% | 4,90% | US$7.583.231 | US$47.777,63 | 18.778.570 NEBL |
| 1018 |  Anchor Neural World ANW | US$0,02758 | 1,15% | -4,56% | US$7.593.374 | US$2.128.247 | 275.297.977 ANW |
| 1019 |  DAFI Protocol DAFI | US$0,01364 | -1,79% | -1,41% | US$7.651.225 | US$479.717 | 560.887.312 DAFI |
| 1020 |  Pickle Finance PICKLE | US$4,00 | -2,07% | -25,10% | US$7.628.639 | US$841.029 | 1.908.030 PICKLE |
| 1021 |  Rangers Protocol RPG | US$7,84 | 0,31% | -8,27% | US$7.626.202 | US$86.638,47 | 972.830 RPG |
| 1022 |  RioDeFi RFUEL | US$0,02554 | -0,46% | -6,35% | US$7.635.026 | US$568.671 | 298.900.838 RFUEL |
| 1023 |  BaaSid BAAS | US$0,001486 | 4,24% | 1,81% | US$7.621.077 | US$109.625 | 5.127.000.000 BAAS |
| 1024 |  SENSO SENSO | US$0,6192 | 1,55% | -4,50% | US$7.579.293 | US$4.022.605 | 12.241.344 SENSO |
| 1025 |  Revomon REVO | US$0,3033 | -0,54% | -6,03% | US$7.524.330 | US$640.234 | 24.810.137 REVO |
| 1026 |  Shirtum SHI | US$0,06430 | -1,52% | -12,47% | US$7.458.309 | US$75.225,29 | 115.997.382 SHI |
| 1027 |  Chainge CHNG | US$0,06766 | -0,22% | -2,56% | US$7.445.529 | US$158.502 | 110.046.435 CHNG |
| 1028 |  NerveNetwork NVT | US$0,02677 | -2,72% | -38,60% | US$7.413.777 | US$188.267 | 276.983.684 NVT |
| 1029 |  Credits CS | US$0,03302 | 0,93% | -5,27% | US$7.377.525 | US$39.674,26 | 223.456.423 CS |
| 1030 |  Minter Network BIP | US$0,001361 | -5,56% | -12,77% | US$7.310.075 | US$3.235,75 | 5.372.102.273 BIP |
| 1031 |  DeFiner FIN | US$0,08292 | -6,44% | -10,83% | US$7.314.012 | US$115.576 | 88.204.590 FIN |
| 1032 |  TenX PAY | US$0,03555 | -0,57% | -5,67% | US$7.295.927 | US$33.101,30 | 205.218.256 PAY |
| 1033 |  unFederalReserve eRSDL | US$0,01648 | 2,59% | -8,38% | US$7.211.965 | US$247.122 | 437.606.330 eRSDL |
| 1034 |  Mirrored Microsoft mMSFT | US$300,15 | 1,16% | -4,72% | US$7.179.993 | US$22.558,89 | 23.921 mMSFT |
| 1035 |  Seascape Crowns CWS | US$3,18 | -0,10% | -8,02% | US$7.149.387 | US$1.188.383 | 2.247.518 CWS |
| 1036 |  Phoenix Global (new) PHB | US$0,1914 | 0,69% | -7,47% | US$7.108.266 | US$169.529 | 37.136.775 PHB |
| 1037 |  OAX OAX | US$0,09157 | -1,08% | -8,12% | US$7.054.855 | US$42.868,92 | 77.045.251 OAX |
| 1038 |  Achain ACT | US$0,007006 | -8,53% | -7,82% | US$7.005.642 | US$1.393.690 | 999.999.998 ACT |
| 1039 |  EpiK Protocol EPK | US$0,05300 | -2,99% | -11,85% | US$6.893.159 | US$1.526.438 | 130.057.090 EPK |
| 1040 |  PlotX PLOT | US$0,1042 | -1,79% | -21,18% | US$6.910.885 | US$139.296 | 66.318.562 PLOT |
| 1041 |  Kalmar KALM | US$1,62 | -5,52% | -8,02% | US$6.847.896 | US$109.593 | 4.232.286 KALM |
| 1042 |  Morpheus Labs MITX | US$0,01453 | 3,74% | -9,84% | US$6.878.441 | US$94.731,11 | 473.499.999 MITX |
| 1043 |  Convergence CONV | US$0,004121 | -10,17% | -9,56% | US$6.857.393 | US$716.165 | 1.663.854.925 CONV |
| 1044 |  Green Ben EBEN | US$0,3892 | 0,32% | -4,61% | US$6.827.489 | US$15.331,60 | 17.540.899 EBEN |
| 1045 |  Prism PRISM | US$0,01382 | 0,05% | -4,03% | US$6.837.201 | US$131.248 | 494.800.000 PRISM |
| 1046 |  SALT SALT | US$0,08493 | -3,62% | -11,88% | US$6.818.389 | US$44.039,68 | 80.283.615 SALT |
| 1047 |  Dentacoin DCN | US$0,00001152 | -1,42% | -9,39% | US$6.777.596 | US$250.822 | 588.105.296.887 DCN |
| 1048 |  Vidya VIDYA | US$0,1730 | 1,17% | -0,50% | US$6.784.286 | US$16.441,66 | 39.212.118 VIDYA |
| 1049 |  MicroPets PETS | US$0,000001340 | -1,52% | -0,58% | US$6.709.396 | US$249.843 | 5.007.120.231.351 PETS |
| 1050 |  LABS Group LABS | US$0,003150 | 1,69% | 17,25% | US$6.668.831 | US$121.849 | 2.116.879.594 LABS |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.