Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Binemon BIN | US$0,005490 | 0,34% | -8,54% | US$4.308.802 | US$5.097.901 | 784.870.751 BIN |
| 1202 |  Monsta Infinite MONI | US$0,2171 | -1,75% | -18,18% | US$4.315.242 | US$1.498.697 | 19.875.540 MONI |
| 1203 |  Wagerr WGR | US$0,01863 | -0,04% | -7,28% | US$4.038.867 | US$5.726,77 | 216.761.204 WGR |
| 1204 |  Paribus PBX | US$0,008493 | -0,84% | -9,18% | US$4.300.670 | US$1.745.211 | 506.393.024 PBX |
| 1205 |  Bao Finance BAO | US$0,0001256 | 0,37% | -6,39% | US$4.277.925 | US$25.824,60 | 34.066.471.176 BAO |
| 1206 |  StakeCubeCoin SCC | US$0,4530 | 1,18% | -14,05% | US$4.267.928 | US$29.566,84 | 9.420.678 SCC |
| 1207 |  UniLayer LAYER | US$0,1676 | -4,36% | -11,26% | US$4.235.357 | US$1.083.891 | 25.277.721 LAYER |
| 1208 |  Metaverse Dualchain Network Architecture DNA | US$0,0002070 | 31,70% | 20,98% | US$4.170.171 | US$832.879 | 20.143.656.744 DNA |
| 1209 |  Ripio Credit Network RCN | US$0,008237 | -1,45% | -9,13% | US$4.187.766 | US$47.603,80 | 508.404.746 RCN |
| 1210 |  Rhythm RHYTHM | US$0,0003659 | 2,93% | -11,64% | US$3.915.449 | US$13.699,10 | 10.699.663.164 RHYTHM |
| 1211 |  CyberFi Token CFi | US$2,10 | -1,65% | -12,19% | US$4.156.971 | US$27.599,19 | 1.975.000 CFi |
| 1212 |  Yield Optimization Platform & Protocol YOP | US$0,2108 | 1,64% | 0,70% | US$4.136.327 | US$657.566 | 19.618.996 YOP |
| 1213 |  WOOF WOOF | US$0,0002312 | 0,24% | -22,58% | US$4.139.496 | US$37.952,67 | 17.902.999.424 WOOF |
| 1214 |  Garlicoin GRLC | US$0,06224 | -1,96% | -16,15% | US$4.107.737 | US$15.451,02 | 65.997.169 GRLC |
| 1215 |  ALLY ALY | US$0,001776 | -0,50% | -2,97% | US$4.085.361 | US$10.879,09 | 2.300.000.000 ALY |
| 1216 |  TrueFeedBack TFBX | US$0,001770 | 4,16% | -2,51% | US$4.171.861 | US$148.125 | 2.357.575.088 TFBX |
| 1217 |  Adora Token ARA | US$0,02540 | -3,13% | -5,20% | US$4.064.405 | US$8.699,46 | 160.000.000 ARA |
| 1218 |  Graphlinq Protocol GLQ | US$0,01208 | 4,53% | -7,48% | US$4.106.836 | US$819.271 | 339.999.895 GLQ |
| 1219 |  Refinable FINE | US$0,09922 | 0,12% | -6,85% | US$4.073.777 | US$683.961 | 41.059.833 FINE |
| 1220 |  Matrix AI Network MAN | US$0,01898 | 1,89% | 4,71% | US$4.067.936 | US$1.212.020 | 214.302.042 MAN |
| 1221 |  Folgory Coin FLG | US$0,2330 | 0,45% | -1,10% | US$4.084.054 | US$29.038,67 | 17.525.493 FLG |
| 1222 |  TOP TOP | US$0,0007379 | -0,36% | -1,00% | US$4.067.513 | US$36.264,92 | 5.512.414.943 TOP |
| 1223 |  XY Finance XY | US$0,8894 | -6,09% | -2,16% | US$4.042.264 | US$958.248 | 4.544.803 XY |
| 1224 |  EvidenZ BCDT | US$0,1040 | 0,67% | -5,16% | US$4.015.064 | - | 38.588.816 BCDT |
| 1225 |  Eden EDEN | US$0,3007 | -0,11% | -11,71% | US$3.979.005 | US$814.279 | 13.232.627 EDEN |
| 1226 |  Gridcoin GRC | US$0,009739 | 4,60% | 4,74% | US$3.962.862 | US$636,51 | 406.888.046 GRC |
| 1227 |  Growth DeFi GRO | US$9,10 | 0,31% | -15,12% | US$3.943.634 | US$29.757,14 | 433.577 GRO |
| 1228 |  BOLT BOLT | US$0,003967 | 0,01% | 10,54% | US$3.932.704 | US$89.630,21 | 991.283.100 BOLT |
| 1229 |  BEMIL Coin BEM | US$0,03270 | 37,48% | 29,76% | US$3.929.603 | US$326.557 | 120.184.404 BEM |
| 1230 |  VIBE VIBE | US$0,01514 | -3,40% | 0,32% | US$3.937.940 | US$2.831,68 | 260.136.427 VIBE |
| 1231 |  CoverCompared CVR | US$0,05616 | -0,06% | -3,57% | US$3.926.205 | US$14.127,09 | 69.906.828 CVR |
| 1232 |  OG Fan Token OG | US$3,08 | 7,28% | 6,37% | US$3.930.120 | US$16.466.872 | 1.274.535 OG |
| 1233 |  Konomi Network KONO | US$0,08835 | -0,06% | -20,92% | US$3.856.289 | US$1.151.025 | 43.646.192 KONO |
| 1234 |  Bone ShibaSwap BONE | US$0,5539 | 3,58% | -8,30% | US$3.863.301 | US$1.315.539 | 6.975.300 BONE |
| 1235 |  BitcoinZ BTCZ | US$0,0003647 | 2,83% | -8,40% | US$3.991.696 | US$321.390 | 10.945.189.963 BTCZ |
| 1236 |  QLC Chain QLC | US$0,01555 | 5,34% | -8,33% | US$3.731.387 | US$846.754 | 240.000.000 QLC |
| 1237 |  PowerTrade Fuel PTF | US$0,1645 | 1,40% | -6,94% | US$3.834.667 | US$171.871 | 23.311.586 PTF |
| 1238 |  Lympo LYM | US$0,004565 | -12,29% | 20,04% | US$3.773.877 | US$5.768.507 | 826.672.979 LYM |
| 1239 |  Botto BOTTO | US$0,2423 | 3,39% | -0,03% | US$3.833.614 | US$94.206,31 | 15.819.483 BOTTO |
| 1240 |  Footballcoin (XFC) XFC | US$0,01009 | 0,67% | -2,15% | US$3.781.005 | - | 374.660.526 XFC |
| 1241 |  Monero Classic XMC | US$0,1964 | 0,58% | 1,60% | US$3.767.001 | US$18.672,03 | 19.176.436 XMC |
| 1242 |  CyberVein CVT | US$0,003560 | 7,26% | -4,82% | US$3.775.217 | US$103.672 | 1.060.404.496 CVT |
| 1243 |  WebDollar WEBD | US$0,0002674 | 0,99% | 0,73% | US$3.776.209 | US$95.139,34 | 14.121.204.371 WEBD |
| 1244 |  Nabox NABOX | US$0,00002837 | 0,98% | -5,60% | US$3.781.383 | US$995.115 | 133.277.165.792 NABOX |
| 1245 |  Hord HORD | US$0,04407 | -6,89% | -23,87% | US$3.735.539 | US$387.171 | 84.761.683 HORD |
| 1246 |  Bondly BONDLY | US$0,03601 | -1,92% | -13,51% | US$3.744.315 | US$705.739 | 103.978.855 BONDLY |
| 1247 |  PUBLISH NEWS | US$0,01868 | 55,29% | 55,29% | US$3.723.662 | US$111.526 | 199.387.431 NEWS |
| 1248 |  UFC Fan Token UFC | US$2,07 | 7,07% | -5,69% | US$3.732.817 | US$262.558 | 1.800.005 UFC |
| 1249 |  Juggernaut JGN | US$0,09299 | 1,83% | -12,26% | US$3.678.881 | US$467.197 | 39.562.500 JGN |
| 1250 |  Swerve SWRV | US$0,2294 | -6,61% | -2,14% | US$3.711.291 | US$1.491.870 | 16.175.935 SWRV |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.