Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YUMMY YUMMY | US$0,000008656 | 1,99% | 2,68% | US$3.179.280 | US$174.061 | 367.302.685.640 YUMMY |
| 1302 |  CyberMiles CMT | US$0,003920 | 6,15% | 12,39% | US$3.135.779 | US$181.608 | 800.000.000 CMT |
| 1303 |  FairGame FAIR | US$0,003277 | -1,11% | -12,64% | US$3.146.107 | US$1.164.168 | 960.000.000 FAIR |
| 1304 |  Gather GTH | US$0,03081 | -1,92% | -18,43% | US$3.103.051 | US$118.968 | 100.724.607 GTH |
| 1305 |  Autobahn Network TXL | US$0,04662 | 2,78% | -10,32% | US$3.126.893 | US$33.935,94 | 67.070.793 TXL |
| 1306 |  Rotharium RTH | US$0,8005 | -12,95% | 7,61% | US$2.917.869 | US$156.719 | 3.645.272 RTH |
| 1307 |  Crypton CRP | US$0,5033 | -2,40% | -20,68% | US$3.076.990 | US$153.379 | 6.113.813 CRP |
| 1308 |  WOWswap WOW | US$5,44 | 0,09% | -1,77% | US$3.088.650 | US$29.458,98 | 567.996 WOW |
| 1309 |  ARMOR ARMOR | US$0,01763 | 1,28% | -5,13% | US$3.093.344 | US$42.654,81 | 175.417.559 ARMOR |
| 1310 |  Flamengo Fan Token MENGO | US$0,9786 | 9,69% | -11,08% | US$3.131.540 | US$118.366 | 3.199.969 MENGO |
| 1311 |  Effect Network EFX | US$0,01216 | 0,09% | -0,88% | US$3.066.381 | US$138.135 | 252.168.527 EFX |
| 1312 |  Howdoo UDOO | US$0,006412 | -18,12% | -24,52% | US$3.065.276 | US$589.705 | 478.051.264 UDOO |
| 1313 |  Gulden NLG | US$0,005444 | -6,49% | -33,98% | US$3.056.970 | US$27.048,96 | 561.580.702 NLG |
| 1314 |  Seele-N SEELE | US$0,004351 | -1,19% | 1,27% | US$3.043.775 | US$1.636.668 | 699.592.066 SEELE |
| 1315 |  Edgeless EDG | US$0,02493 | -1,11% | 16,53% | US$3.045.126 | US$0,03000 | 122.146.967 EDG |
| 1316 |  Metrix Coin MRX | US$0,0001775 | -9,38% | 3,57% | US$3.042.910 | US$341.122 | 17.142.752.442 MRX |
| 1317 |  Iconic Token ICNQ | US$0,3075 | 1,66% | -1,60% | US$3.037.819 | US$461,24 | 9.877.786 ICNQ |
| 1318 |  CoinMerge (ERC-20) CMERGE | US$0,0006719 | -4,17% | -26,72% | US$3.036.527 | US$14.534,51 | 4.519.497.026 CMERGE |
| 1319 |  Coreto COR | US$0,01318 | -1,44% | -4,31% | US$3.008.677 | US$9.349,20 | 228.283.474 COR |
| 1320 |  Hyve HYVE | US$0,1167 | 1,67% | -2,11% | US$2.992.143 | US$307.617 | 25.646.075 HYVE |
| 1321 |  Duck DAO (DLP Duck Token) DUCK | US$0,09541 | -0,54% | -8,63% | US$2.988.221 | US$4.626,46 | 31.319.195 DUCK |
| 1322 |  Sakura SKU | US$0,05634 | 0,68% | -14,58% | US$2.985.820 | US$914.433 | 53.000.000 SKU |
| 1323 |  VINchain VIN | US$0,004850 | -3,22% | -5,64% | US$2.862.132 | US$233.914 | 590.108.901 VIN |
| 1324 |  Egretia EGT | US$0,0007022 | 6,82% | 3,99% | US$2.962.254 | US$1.413.961 | 4.218.701.582 EGT |
| 1325 |  Standard Protocol STND | US$0,2196 | -1,95% | -10,44% | US$2.948.122 | US$467.060 | 13.427.324 STND |
| 1326 |  Hakka.Finance HAKKA | US$0,008286 | -3,16% | -13,20% | US$2.970.142 | US$33.665,70 | 358.440.671 HAKKA |
| 1327 |  OTOCASH OTO | US$0,08001 | -14,90% | -14,90% | US$2.945.885 | - | 36.820.604 OTO |
| 1328 |  Dotmoovs MOOV | US$0,005830 | -5,65% | -34,13% | US$2.891.670 | US$318.947 | 496.000.000 MOOV |
| 1329 |  Cred LBA | US$0,002968 | 16,62% | 12,33% | US$2.939.339 | US$209.699 | 990.410.205 LBA |
| 1330 |  42-coin 42 | US$69.832,70 | 0,28% | -1,26% | US$2.932.970 | - | 42 42 |
| 1331 |  SunContract SNC | US$0,02409 | -1,08% | 1,84% | US$2.955.537 | US$424.687 | 122.707.503 SNC |
| 1332 |  Landshare LAND | US$1,59 | -6,97% | -11,07% | US$2.916.116 | US$100.376 | 1.829.898 LAND |
| 1333 |  Ares Protocol ARES | US$0,01261 | -1,58% | -10,58% | US$2.916.149 | US$653.830 | 231.179.222 ARES |
| 1334 |  Kromatika KROM | US$0,03645 | -0,69% | -20,08% | US$2.926.328 | US$25.903,59 | 80.280.675 KROM |
| 1335 |  Unido EP UDO | US$0,05518 | -4,63% | -4,78% | US$2.938.513 | US$44.390,26 | 53.252.624 UDO |
| 1336 |  TENT TENT | US$0,07521 | 0,54% | -3,02% | US$2.908.039 | - | 38.664.688 TENT |
| 1337 |  Polker PKR | US$0,03579 | -0,33% | -1,36% | US$2.897.026 | US$404.731 | 80.942.736 PKR |
| 1338 |  UniMex Network UMX | US$0,3374 | -1,65% | 10,83% | US$2.890.943 | US$33.475,41 | 8.568.661 UMX |
| 1339 |  Hedget HGET | US$1,64 | 1,57% | -6,88% | US$2.868.481 | US$296.451 | 1.751.448 HGET |
| 1340 |  BOOM BOOM | US$0,003690 | -0,07% | -1,04% | US$2.871.299 | US$80.853,02 | 778.066.754 BOOM |
| 1341 |  Tokoin TOKO | US$0,01609 | -6,05% | -17,33% | US$2.874.068 | US$118.646 | 178.664.008 TOKO |
| 1342 |  Mcashchain MCASH | US$0,004397 | 0,41% | -2,17% | US$2.855.782 | - | 649.521.937 MCASH |
| 1343 |  DeFi Yield Protocol DYP | US$0,1451 | -3,26% | -19,16% | US$2.854.112 | US$657.931 | 19.667.557 DYP |
| 1344 |  Verso VSO | US$0,03596 | -0,41% | -2,89% | US$2.850.886 | US$67.164,08 | 79.279.192 VSO |
| 1345 |  Isiklar Coin ISIKC | US$0,6899 | -1,22% | -10,32% | US$2.845.765 | US$494.155 | 4.124.805 ISIKC |
| 1346 |  Public Index Network PIN | US$0,01790 | 9,83% | 13,55% | US$2.726.450 | US$11.986,61 | 152.351.008 PIN |
| 1347 |  Revolve Games RPG | US$0,1271 | -1,83% | -11,53% | US$2.837.031 | US$28.696,77 | 22.323.651 RPG |
| 1348 |  Impossible Finance IF | US$0,4724 | -4,90% | -7,64% | US$2.835.005 | US$21.504,30 | 6.000.661 IF |
| 1349 |  Burency BUY | US$0,01455 | 4,60% | -3,27% | US$2.820.829 | US$134.040 | 193.878.224 BUY |
| 1350 |  Cyclone Protocol CYC | US$107,72 | -0,60% | -7,58% | US$2.831.066 | US$27.912,56 | 26.282 CYC |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.