Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Medicalchain MTN | US$0,005653 | -3,57% | -9,80% | US$1.814.371 | US$15.091,03 | 320.948.761 MTN |
| 1502 |  Timechain Swap Token TCS | US$0,4982 | -1,44% | -21,85% | US$1.800.745 | US$32.243,16 | 3.614.528 TCS |
| 1503 |  Portugal National Team Fan Token POR | US$0,9083 | 10,15% | 7,63% | US$1.820.190 | US$112.284 | 2.003.987 POR |
| 1504 |  Dynamic DYN | US$0,1167 | 3,38% | 18,49% | US$1.795.120 | US$84,15 | 15.380.761 DYN |
| 1505 |  ColossusXT COLX | US$0,0001403 | -63,84% | 16,89% | US$1.786.367 | US$16,41 | 12.732.356.945 COLX |
| 1506 |  OceanEx Token OCE | US$0,0009812 | 7,41% | 8,86% | US$1.754.353 | US$23.764,57 | 1.788.038.022 OCE |
| 1507 |  Etho Protocol ETHO | US$0,03091 | -7,03% | -18,89% | US$1.781.836 | US$104.942 | 57.639.617 ETHO |
| 1508 |  BillionHappiness BHC | US$35,64 | -2,79% | -3,46% | US$1.781.756 | US$128.511 | 50.000 BHC |
| 1509 |  Zenfuse ZEFU | US$0,02732 | -1,60% | 0,89% | US$1.773.176 | US$78.357,53 | 64.899.301 ZEFU |
| 1510 |  LinkEye LET | US$0,001945 | -0,78% | -3,80% | US$1.750.538 | US$473.777 | 899.999.000 LET |
| 1511 |  WinStars.live WNL | US$0,09337 | 0,28% | -1,26% | US$1.768.127 | - | 18.936.856 WNL |
| 1512 |  ParkinGo GOT | US$0,08913 | 3,84% | 23,27% | US$1.797.550 | US$2.460,70 | 20.168.694 GOT |
| 1513 |  Eminer EM | US$0,001209 | 1,95% | -3,42% | US$1.758.856 | US$23.362,49 | 1.454.500.099 EM |
| 1514 |  BitBall BTB | US$0,002886 | -4,55% | 40,05% | US$1.751.115 | US$58.521,73 | 606.702.436 BTB |
| 1515 |  Cajutel CAJ | US$1,29 | 0,08% | -0,28% | US$1.747.679 | - | 1.352.389 CAJ |
| 1516 |  SYNC Network SYNC | US$0,01423 | 0,55% | 1,82% | US$1.750.615 | US$1.833,16 | 122.985.207 SYNC |
| 1517 |  Luna Rush LUS | US$0,3886 | -10,43% | -26,75% | US$1.768.022 | US$2.721.415 | 4.550.147 LUS |
| 1518 |  Lendingblock LND | US$0,002163 | 2,77% | 7,02% | US$1.730.303 | US$28.008,94 | 800.097.391 LND |
| 1519 |  Kuai Token KT | US$0,1504 | -0,06% | -0,02% | US$1.730.054 | US$764.475 | 11.503.926 KT |
| 1520 |  Unicly Mystic Axies Collection UAXIE | US$0,1734 | 0,77% | -7,81% | US$1.734.240 | US$1.208,36 | 10.000.000 UAXIE |
| 1521 |  e-Gulden EFL | US$0,1008 | 0,28% | -1,26% | US$1.729.875 | US$91,79 | 17.168.033 EFL |
| 1522 |  1X2 COIN 1X2 | US$0,3385 | 0,28% | -1,26% | US$1.727.401 | - | 5.103.634 1X2 |
| 1523 |  HiCoin XHI | US$0,0003890 | 0,28% | -1,26% | US$1.725.238 | - | 4.434.602.828 XHI |
| 1524 |  Open Platform OPEN | US$0,001616 | -1,58% | -1,05% | US$1.715.065 | US$17.425,90 | 1.061.610.422 OPEN |
| 1525 |  Soldex SOLX | US$0,02219 | -0,30% | -14,18% | US$1.677.040 | US$803.580 | 75.565.076 SOLX |
| 1526 |  Swarm Markets SMT | US$0,05231 | -3,15% | 48,07% | US$1.714.144 | US$96,12 | 32.769.650 SMT |
| 1527 |  Honest HNST | US$0,01794 | -0,39% | -0,77% | US$1.687.280 | US$161.368 | 94.061.602 HNST |
| 1528 |  iEthereum IETH | US$0,09396 | 74,80% | 50,70% | US$1.691.270 | - | 18.000.000 IETH |
| 1529 |  Sumokoin SUMO | US$0,03942 | -4,75% | 31,84% | US$1.688.731 | US$205.930 | 42.843.781 SUMO |
| 1530 |  GHOSTPRISM GHOST | US$0,3105 | 0,28% | -1,26% | US$1.675.628 | - | 5.397.347 GHOST |
| 1531 |  Cook Finance COOK | US$0,001913 | -2,26% | -23,24% | US$1.671.084 | US$286.209 | 873.630.735 COOK |
| 1532 |  Education Ecosystem LEDU | US$0,007027 | 6,40% | 2,60% | US$1.663.251 | US$1.819,28 | 236.710.413 LEDU |
| 1533 |  MintMe.com Coin MINTME | US$0,008948 | 0,28% | 26,17% | US$1.660.646 | US$114,58 | 185.590.144 MINTME |
| 1534 |  Bitspawn SPWN | US$0,003254 | -7,78% | -18,90% | US$1.672.924 | US$113.650 | 514.118.905 SPWN |
| 1535 |  PotCoin POT | US$0,007288 | 35,53% | 54,15% | US$1.657.500 | US$314,62 | 227.420.986 POT |
| 1536 |  Feathercoin FTC | US$0,007003 | -4,58% | -11,13% | US$1.656.846 | US$597,72 | 236.600.238 FTC |
| 1537 |  AXPR AXPR | US$0,005911 | 4,08% | 3,67% | US$1.653.291 | US$110.023 | 279.674.001 AXPR |
| 1538 |  Sypool SYP | US$0,02511 | -4,13% | -9,10% | US$1.641.346 | US$577.143 | 65.364.660 SYP |
| 1539 |  AICHAIN AIT | US$0,003042 | 0,08% | -1,55% | US$1.627.788 | - | 535.067.071 AIT |
| 1540 |  Props Token PROPS | US$0,004502 | 0,31% | 1,27% | US$1.617.379 | US$157.705 | 359.251.167 PROPS |
| 1541 |  WePower WPR | US$0,002345 | 0,00% | -14,67% | US$1.615.253 | US$1.014,19 | 688.808.616 WPR |
| 1542 |  Viacoin VIA | US$0,07820 | 0,78% | -6,38% | US$1.812.198 | US$760,47 | 23.174.755 VIA |
| 1543 |  Cryptaur CPT | US$0,0001193 | 0,31% | -4,98% | US$1.609.031 | US$10.592,95 | 13.485.673.471 CPT |
| 1544 |  TouchCon TOC | US$0,01014 | 1,89% | 322,98% | US$1.606.895 | US$170,19 | 158.400.100 TOC |
| 1545 |  Everton Fan Token EFC | US$1,82 | 2,70% | -10,52% | US$1.611.151 | US$9.531,45 | 885.940 EFC |
| 1546 |  UnMarshal MARSH | US$0,2240 | 0,00% | -4,92% | US$1.589.342 | US$326.163 | 7.096.098 MARSH |
| 1547 |  Trittium TRTT | US$0,01232 | -0,65% | -9,99% | US$1.587.753 | US$738,67 | 128.915.825 TRTT |
| 1548 |  yieldwatch WATCH | US$0,09993 | 0,24% | -4,14% | US$1.583.868 | US$24.977,31 | 15.850.544 WATCH |
| 1549 |  S.C. Corinthians Fan Token SCCP | US$0,6631 | 1,30% | -9,81% | US$1.584.217 | US$82.077,16 | 2.389.007 SCCP |
| 1550 |  Aston Martin Cognizant Fan Token AM | US$1,13 | 11,58% | -8,55% | US$1.593.417 | US$137.711 | 1.405.941 AM |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.