Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIRIN LABS Token SRN | US$0,003222 | 3,12% | -14,24% | US$1.584.784 | US$5.612,37 | 491.820.906 SRN |
| 1552 |  Cindicator CND | US$0,001168 | 0,19% | -80,24% | US$2.335.572 | US$8.289,17 | 2.000.000.005 CND |
| 1553 |  ClassicDoge XDOGE | US$0,0001043 | -10,34% | -58,26% | US$1.582.486 | US$69.922,25 | 15.170.955.963 XDOGE |
| 1554 |  FujiCoin FJC | US$0,0003890 | 0,28% | -1,26% | US$1.578.860 | - | 4.058.346.621 FJC |
| 1555 |  LINKA LINKA | US$0,002268 | 2,28% | -0,73% | US$1.574.677 | US$3.864,67 | 694.150.020 LINKA |
| 1556 |  8PAY 8PAY | US$0,02620 | 3,11% | -43,14% | US$1.572.297 | US$158.989 | 60.010.875 8PAY |
| 1557 |  VelasPad VLXPAD | US$0,1185 | 8,95% | 2,29% | US$1.577.052 | US$789.645 | 13.309.447 VLXPAD |
| 1558 |  FYDcoin FYD | US$0,002710 | 16,41% | -13,38% | US$1.568.683 | US$2.531,35 | 578.910.572 FYD |
| 1559 |  CHADS VC CHADS | US$0,03395 | 0,65% | -3,08% | US$1.567.623 | US$94,40 | 46.177.457 CHADS |
| 1560 |  ODUWA OWC | US$0,3730 | 0,28% | -0,62% | US$1.562.442 | US$10.481,91 | 4.188.884 OWC |
| 1561 |  ODIN PROTOCOL ODIN | US$0,08908 | -0,81% | -2,84% | US$1.556.071 | US$2.234,66 | 17.468.925 ODIN |
| 1562 |  Aston Villa Fan Token AVL | US$1,75 | 1,49% | -12,69% | US$1.574.801 | US$228.468 | 900.789 AVL |
| 1563 |  Kineko KKO | US$0,1661 | -11,01% | -12,81% | US$1.550.553 | US$160,96 | 9.334.291 KKO |
| 1564 |  Omni OMNI | US$2,75 | 0,00% | 5,77% | US$1.548.334 | US$10,93 | 563.010 OMNI |
| 1565 |  Mochimo MCM | US$0,1197 | -0,63% | -12,41% | US$1.554.644 | - | 12.983.135 MCM |
| 1566 |  Baanx BXX | US$0,07752 | 14,63% | 2,38% | US$1.534.751 | US$2.270,26 | 19.798.721 BXX |
| 1567 |  Genesis Vision GVT | US$0,3346 | 1,46% | 2,31% | US$1.481.122 | US$18.009,95 | 4.426.883 GVT |
| 1568 |  ASKO ASKO | US$0,01156 | 0,77% | 8,85% | US$1.528.058 | US$74.322,26 | 132.206.480 ASKO |
| 1569 |  Helmet.insure HELMET | US$0,03574 | -0,48% | -5,50% | US$1.522.189 | US$142.863 | 42.589.019 HELMET |
| 1570 |  Skrumble Network SKM | US$0,001493 | -2,63% | -5,01% | US$1.524.862 | US$42.575,68 | 1.021.680.996 SKM |
| 1571 |  YUSRA YUSRA | US$0,03801 | -3,08% | -18,81% | US$1.520.208 | US$11.419,16 | 40.000.000 YUSRA |
| 1572 |  Buying.com BUY | US$0,03494 | 0,61% | 6,27% | US$1.517.890 | US$160.460 | 43.440.000 BUY |
| 1573 |  Stealth XST | US$0,03813 | -4,59% | 7,52% | US$1.510.931 | US$1.032,17 | 39.630.019 XST |
| 1574 |  Omlira OML | US$0,01615 | -0,45% | -9,78% | US$1.499.215 | US$49.632,56 | 92.808.753 OML |
| 1575 |  Mind Music MND | US$0,000000002908 | -0,74% | -20,06% | US$1.448.610 | US$174.051 | 498.189.654.056.301 MND |
| 1576 |  BitCore BTX | US$0,08231 | 1,22% | -9,68% | US$1.491.164 | US$149.498 | 18.116.536 BTX |
| 1577 |  Centaur CNTR | US$0,0005244 | -0,92% | -12,48% | US$1.480.413 | US$304.330 | 2.823.000.000 CNTR |
| 1578 |  Global Social Chain GSC | US$0,003123 | -1,10% | 11,27% | US$1.471.187 | US$9.272,82 | 471.047.795 GSC |
| 1579 |  Genesis Worlds GENESIS | US$0,04787 | 0,00% | -21,30% | US$1.484.409 | - | 31.008.828 GENESIS |
| 1580 |  disBalancer DDOS | US$0,2421 | -5,39% | -4,07% | US$1.467.020 | US$115.433 | 6.059.601 DDOS |
| 1581 |  ZUSD ZUSD | US$0,9909 | -0,11% | -0,67% | US$1.458.848 | US$1.309,16 | 1.472.237 ZUSD |
| 1582 |  VegaWallet Token VGW | US$0,09065 | 0,28% | -0,83% | US$1.456.506 | - | 16.068.001 VGW |
| 1583 |  SUBX FINANCE LAB SFX | US$0,4555 | 1,36% | -3,04% | US$1.415.705 | US$236.844 | 3.107.806 SFX |
| 1584 |  X-CASH XCASH | US$0,00002298 | -5,46% | -12,30% | US$1.443.464 | US$817,95 | 62.820.378.619 XCASH |
| 1585 |  Golff GOF | US$0,1420 | -7,12% | 23,74% | US$1.420.056 | US$762.449 | 9.999.338 GOF |
| 1586 |  Falconswap FSW | US$0,03811 | 0,22% | -6,52% | US$1.426.504 | US$131.121 | 37.429.794 FSW |
| 1587 |  Sator SAO | US$0,1022 | -0,99% | 14,95% | US$1.445.354 | US$40.027,54 | 14.136.556 SAO |
| 1588 |  Typerium TYPE | US$0,0008740 | 0,25% | -39,87% | US$1.420.124 | US$3.610,92 | 1.624.839.391 TYPE |
| 1589 |  CryptoZoon ZOON | US$0,001815 | 6,05% | -2,24% | US$1.391.876 | US$2.198.170 | 766.841.710 ZOON |
| 1590 |  xHashtag DAO XTAG | US$0,2500 | -1,20% | -9,24% | US$1.413.673 | US$395.382 | 5.655.241 XTAG |
| 1591 |  Xensor XSR | US$0,0003040 | 1,35% | -0,94% | US$1.411.127 | US$55.028,90 | 4.641.489.283 XSR |
| 1592 |  2crazyNFT 2CRZ | US$0,009179 | 13,16% | -2,70% | US$1.408.676 | US$239.336 | 153.470.569 2CRZ |
| 1593 |  DragonVein DVC | US$0,002350 | -1,46% | 1,28% | US$1.421.586 | US$30.133,84 | 605.026.614 DVC |
| 1594 |  Q DAO Governance token v1.0 QDAO | US$5,32 | 50,83% | -14,67% | US$1.402.529 | - | 263.856 QDAO |
| 1595 |  Redpanda Earth REDPANDA | US$0,000000000004 | 2,14% | -5,29% | US$1.401.929 | US$188.433 | 393.611.649.618.618.176 REDPANDA |
| 1596 |  BitcoinHD BHD | US$0,2293 | 3,98% | -4,63% | US$1.394.911 | US$679.561 | 6.083.016 BHD |
| 1597 |  TRAVA.FINANCE TRAVA | US$0,003147 | 0,74% | -18,19% | US$1.397.020 | US$409.684 | 443.922.841 TRAVA |
| 1598 |  VIDY VIDY | US$0,0001413 | 4,06% | 1,29% | US$1.396.946 | US$184.672 | 9.888.864.266 VIDY |
| 1599 |  HeroesTD HTD | US$0,09161 | -0,15% | -10,55% | US$1.406.315 | US$19.708,63 | 15.351.810 HTD |
| 1600 |  Amon AMN | US$0,001923 | 30,76% | 9,51% | US$1.373.511 | US$21.506,91 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.